smARTOFGIVING Historical Data

AOG Page 3
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00291
+0.00%
$ 906,449 $ 11,475
11:16 PM $ 0.00292
+0.00%
$ 908,278 $ 11,475
11:11 PM $ 0.00292
+0.00%
$ 908,278 $ 11,374
11:06 PM $ 0.00292
+0.00%
$ 908,278 $ 11,371
11:01 PM $ 0.00292
+0.00%
$ 908,278 $ 11,371
10:56 PM $ 0.00292
+0.00%
$ 908,275 $ 11,330
10:51 PM $ 0.00292
+0.00%
$ 908,278 $ 11,312
10:46 PM $ 0.00292
+0.00%
$ 908,278 $ 11,309
10:41 PM $ 0.00292
+0.00%
$ 908,278 $ 11,309
10:36 PM $ 0.00291
+0.00%
$ 906,449 $ 11,309
10:31 PM $ 0.00292
+0.00%
$ 908,275 $ 11,276
10:26 PM $ 0.00291
+0.00%
$ 906,452 $ 11,295
10:21 PM $ 0.00291
+0.00%
$ 906,449 $ 11,264
10:16 PM $ 0.00291
+0.00%
$ 906,452 $ 11,259
10:11 PM $ 0.00291
+0.00%
$ 906,449 $ 11,255
10:06 PM $ 0.00292
+0.00%
$ 908,275 $ 11,237
10:01 PM $ 0.00292
+0.00%
$ 908,275 $ 11,238
9:56 PM $ 0.00291
+0.00%
$ 906,449 $ 11,095
9:51 PM $ 0.00291
+0.00%
$ 906,452 $ 11,026
9:46 PM $ 0.00291
+0.00%
$ 906,449 $ 10,919
9:41 PM $ 0.00291
+0.00%
$ 906,449 $ 10,898
9:36 PM $ 0.00291
+0.00%
$ 906,449 $ 10,747
9:31 PM $ 0.00292
+0.00%
$ 908,278 $ 10,747
9:26 PM $ 0.00292
+0.00%
$ 908,278 $ 10,765
9:21 PM $ 0.00291
+0.00%
$ 906,452 $ 10,761
9:16 PM $ 0.00292
+0.00%
$ 908,278 $ 10,735
9:11 PM $ 0.00291
+0.00%
$ 906,449 $ 10,754
9:06 PM $ 0.00291
+0.00%
$ 906,449 $ 10,538
9:01 PM $ 0.00292
+0.00%
$ 908,278 $ 10,527
8:56 PM $ 0.00292
+0.00%
$ 908,278 $ 10,503
8:51 PM $ 0.00291
+0.00%
$ 906,449 $ 10,501
8:46 PM $ 0.00292
+0.00%
$ 908,278 $ 10,474
8:41 PM $ 0.00292
+0.00%
$ 908,278 $ 10,481
8:36 PM $ 0.00292
+0.00%
$ 908,275 $ 10,401
8:31 PM $ 0.00291
+0.00%
$ 906,452 $ 10,394
8:26 PM $ 0.00291
+0.00%
$ 906,449 $ 10,369
8:21 PM $ 0.00291
+0.00%
$ 906,452 $ 10,360
8:16 PM $ 0.00292
+0.00%
$ 908,275 $ 10,328
8:11 PM $ 0.00292
+0.00%
$ 908,275 $ 10,343
8:06 PM $ 0.00292
+0.00%
$ 908,275 $ 10,302
8:01 PM $ 0.00292
+0.00%
$ 908,275 $ 10,302
7:56 PM $ 0.00292
+0.00%
$ 908,278 $ 10,284
7:51 PM $ 0.00292
+0.00%
$ 908,275 $ 10,257
7:46 PM $ 0.00292
+0.00%
$ 908,275 $ 10,253
7:41 PM $ 0.00292
+0.00%
$ 908,278 $ 10,253
7:36 PM $ 0.00292
+0.00%
$ 908,275 $ 10,052
7:31 PM $ 0.00292
+0.00%
$ 908,275 $ 10,037
7:26 PM $ 0.00291
+0.00%
$ 906,449 $ 9,950
7:21 PM $ 0.00292
+0.00%
$ 908,275 $ 9,898
7:16 PM $ 0.00291
+0.00%
$ 906,452 $ 9,814