smARTOFGIVING Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.011
-3.91%
$ 3.27 million $ 3.19 million
Dec 11 $ 0.0122
+8.58%
$ 3.28 million $ 3.46 million
Dec 4 $ 0.012
+4.02%
$ 3.27 million $ 4.41 million
Nov 27 $ 0.0115
+36.31%
$ 3.37 million $ 8.4 million
Nov 20 $ 0.00889
+34.89%
$ 2.47 million $ 4.22 million
Nov 13 $ 0.00591
-9.46%
$ 1.92 million $ 3.15 million
Nov 6 $ 0.00634
+4.63%
$ 1.9 million $ 2.98 million
Oct 30 $ 0.00605
+3.31%
$ 1.76 million $ 2.82 million
Oct 23 $ 0.00585
-7.98%
$ 1.71 million $ 2.69 million
Oct 16 $ 0.00635
+5.89%
$ 1.85 million $ 2.59 million
Oct 9 $ 0.00606
-1.78%
$ 1.75 million $ 2.5 million
Oct 2 $ 0.00617
-13.32%
$ 1.8 million $ 2.24 million
Sep 25 $ 0.00712
-3.99%
$ 2.08 million $ 2.43 million
Sep 18 $ 0.00749
+2.37%
$ 2.16 million $ 2.08 million
Sep 11 $ 0.00736
-1.76%
$ 2.13 million $ 2.64 million
Sep 4 $ 0.00751
+11.32%
$ 2.19 million $ 3.48 million
Aug 28 $ 0.00674
-3.70%
$ 1.97 million $ 3.33 million
Aug 21 $ 0.00731
+32.65%
$ 2.04 million $ 6.31 million
Aug 14 $ 0.00546
-12.40%
$ 1.61 million $ 3.59 million
Aug 7 $ 0.00629
-9.76%
$ 1.82 million $ 3.25 million
Jul 31 $ 0.00697
-4.09%
$ 2.03 million $ 3.93 million
Jul 24 $ 0.00726
-5.84%
$ 2.12 million $ 2.95 million
Jul 17 $ 0.00771
+0.50%
$ 2.25 million $ 3.9 million
Jul 10 $ 0.00766
-6.11%
$ 2.24 million $ 3.75 million
Jul 3 $ 0.00816
-3.53%
$ 2.38 million $ 5.1 million
Jun 26 $ 0.00847
-7.24%
$ 2.47 million $ 6.11 million
Jun 19 $ 0.00742
+0.58%
$ 2.23 million $ 3.77 million
Jun 12 $ 0.00752
-17.39%
$ 2.13 million $ 3.51 million
Jun 5 $ 0.0091
-25.60%
$ 2.65 million $ 5.25 million
May 29 $ 0.017
+36.81%
$ 4.96 million $ 3.94 million
May 22 $ 0.0125
+2.93%
$ 3.62 million $ 5.79 million
May 15 $ 0.0122
-14.43%
$ 3.54 million $ 5.68 million
May 8 $ 0.0139
+2.10%
$ 4.13 million $ 4.47 million
May 1 $ 0.0136
-9.46%
$ 3.98 million $ 5.95 million
Apr 24 $ 0.0141
+0.14%
$ 4.39 million $ 4.5 million
Apr 17 $ 0.014
-1.74%
$ 4.12 million $ 10.94 million
Apr 10 $ 0.0139
-5.65%
$ 4.13 million $ 6.91 million
Apr 3 $ 0.0148
-7.75%
$ 4.31 million $ 6.38 million
Mar 27 $ 0.016
-10.40%
$ 75,929 $ 6.36 million
Mar 20 $ 0.0168
-8.49%
$ 84,621 $ 4.67 million
Mar 13 $ 0.0173
+2.20%
$ 87,045 $ 7.91 million
Mar 6 $ 0.0172
-6.74%
$ 80,456 $ 5.23 million
Feb 27 $ 0.0184
-3.74%
$ 87,546 $ 9.54 million
Feb 20 $ 0.0191
+0.07%
$ 90,872 $ 7.57 million
Feb 13 $ 0.0191
+4.69%
$ 90,823 $ 14.84 million
Feb 6 $ 0.018
-11.10%
$ 85,550 $ 5.86 million
Jan 30 $ 0.0203
-3.70%
$ 96,356 $ 5.08 million
Jan 23 $ 0.0222
-12.85%
$ 100,019 $ 2.13 million
Jan 16 $ 0.0255
+28.96%
$ 120,982 $ 3.08 million
Jan 9 $ 0.0197
+18.85%
$ 93,803 $ 2.99 million