Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $0.128
-15.15%
$609,040 $12,265
Oct 31, 2021 $0.151
+0.00%
$717,750 $11,970
Oct 30, 2021 $0.151
+0.08%
$717,733 $12,700
Oct 29, 2021 $0.151
+1.10%
$717,192 $13,524
Oct 28, 2021 $0.149
+5.07%
$709,408 $11,560
Oct 27, 2021 $0.142
-4.82%
$675,206 $12,297
Oct 26, 2021 $0.149
+0.50%
$709,383 $11,427
Oct 25, 2021 $0.148
+1.51%
$705,860 $12,824
Oct 24, 2021 $0.146
-0.78%
$695,332 $15,243
Oct 23, 2021 $0.147
-0.25%
$700,765 $12,812
Oct 22, 2021 $0.148
-0.26%
$702,523 $13,952
Oct 21, 2021 $0.148
+0.16%
$704,325 $11,295
Oct 20, 2021 $0.148
+0.20%
$703,233 $10,022
Oct 19, 2021 $0.148
-0.02%
$701,807 $11,559
Oct 18, 2021 $0.148
+0.73%
$701,922 $17,308
Oct 17, 2021 $0.147
+2.38%
$696,822 $5,773
Oct 16, 2021 $0.143
-2.83%
$680,649 $5,901
Oct 15, 2021 $0.147
+0.44%
$700,503 $8,431
Oct 14, 2021 $0.147
-0.02%
$697,456 $6,914
Oct 13, 2021 $0.147
+3.22%
$697,616 $6,924
Oct 12, 2021 $0.142
+0.53%
$675,829 $11,201
Oct 11, 2021 $0.141
-1.17%
$672,275 $7,294
Oct 10, 2021 $0.143
+2.78%
$680,230 $7,136
Oct 9, 2021 $0.139
-0.04%
$661,843 $5,793
Oct 8, 2021 $0.139
+0.13%
$662,134 $6,593
Oct 7, 2021 $0.139
-0.50%
$661,242 $8,537
Oct 6, 2021 $0.14
+7.62%
$664,595 $9,907
Oct 5, 2021 $0.13
-1.96%
$617,512 $5,463
Oct 4, 2021 $0.132
+1.24%
$629,836 $11,171
Oct 3, 2021 $0.131
+14.23%
$622,108 $9,004
Oct 2, 2021 $0.115
-0.28%
$544,616 $7,636
Oct 1, 2021 $0.115
-3.27%
$546,140 $21,001
Sep 30, 2021 $0.119
+4.51%
$564,629 $9,835
Sep 29, 2021 $0.114
+0.20%
$540,238 $6,568
Sep 28, 2021 $0.113
+0.07%
$539,180 $13,984
Sep 27, 2021 $0.113
+0.89%
$538,825 $9,088
Sep 26, 2021 $0.112
+0.04%
$534,081 $22,352
Sep 25, 2021 $0.112
-0.60%
$533,846 $10,187
Sep 24, 2021 $0.113
+0.23%
$537,059 $13,622
Sep 23, 2021 $0.113
-0.24%
$535,807 $13,802
Sep 22, 2021 $0.113
-0.01%
$537,079 $13,152
Sep 21, 2021 $0.113
-0.55%
$537,148 $10,859
Sep 20, 2021 $0.114
-0.19%
$540,096 $28,668
Sep 19, 2021 $0.114
-3.62%
$541,122 $10,352
Sep 18, 2021 $0.118
+0.19%
$561,442 $12,240
Sep 17, 2021 $0.118
-0.28%
$560,352 $17,508
Sep 16, 2021 $0.118
-0.47%
$561,932 $20,308
Sep 15, 2021 $0.119
-0.08%
$564,600 $25,573
Sep 14, 2021 $0.119
+0.48%
$565,046 $11,741
Sep 13, 2021 $0.118
+0.78%
$562,319 $18,707