smARTOFGIVING Historical Data

AOG Page 31
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.117
-0.73%
$ 557,954 $ 18,599
Sep 11, 2021 $ 0.118
-0.44%
$ 562,052 $ 18,153
Sep 10, 2021 $ 0.119
+0.39%
$ 564,562 $ 18,659
Sep 9, 2021 $ 0.118
-0.13%
$ 562,386 $ 19,559
Sep 8, 2021 $ 0.118
+1.22%
$ 563,136 $ 24,656
Sep 7, 2021 $ 0.117
-0.86%
$ 556,371 $ 16,587
Sep 6, 2021 $ 0.118
-0.46%
$ 561,213 $ 12,880
Sep 5, 2021 $ 0.119
+0.09%
$ 563,822 $ 16,326
Sep 4, 2021 $ 0.119
+0.42%
$ 563,331 $ 20,422
Sep 3, 2021 $ 0.118
+1.01%
$ 560,961 $ 16,877
Sep 2, 2021 $ 0.117
+2.62%
$ 555,368 $ 16,051
Sep 1, 2021 $ 0.114
+1.12%
$ 541,215 $ 21,621
Aug 31, 2021 $ 0.113
-4.16%
$ 535,234 $ 10,349
Aug 30, 2021 $ 0.117
-1.02%
$ 558,469 $ 25,613
Aug 29, 2021 $ 0.119
+0.93%
$ 564,203 $ 19,839
Aug 28, 2021 $ 0.118
+6.91%
$ 559,032 $ 20,273
Aug 27, 2021 $ 0.11
-1.21%
$ 522,901 $ 15,421
Aug 26, 2021 $ 0.111
+0.69%
$ 529,312 $ 17,627
Aug 25, 2021 $ 0.111
+1.16%
$ 525,688 $ 17,045
Aug 24, 2021 $ 0.109
-0.47%
$ 519,643 $ 20,403
Aug 23, 2021 $ 0.11
+1.33%
$ 522,123 $ 12,951
Aug 22, 2021 $ 0.108
+11.72%
$ 515,294 $ 10,111
Aug 21, 2021 $ 0.097
-6.41%
$ 461,240 $ 11,988
Aug 20, 2021 $ 0.104
-4.97%
$ 492,812 $ 11,380
Aug 19, 2021 $ 0.109
+3.07%
$ 518,563 $ 7,347
Aug 18, 2021 $ 0.106
+671.78%
$ 503,121 $ 12,319
Aug 17, 2021 $ 0.0137
+0.67%
$ 65,190 $ 8
Aug 16, 2021 $ 0.0136
-86.15%
$ 64,689 $ 37
Aug 15, 2021 $ 0.0983
-6.11%
$ 467,038 $ 6,708
Aug 14, 2021 $ 0.105
+10.30%
$ 497,439 $ 14,429
Aug 13, 2021 $ 0.0949
+0.82%
$ 451,016 $ 3,945
Aug 12, 2021 $ 0.0941
+0.92%
$ 447,363 $ 6,838
Aug 11, 2021 $ 0.0933
-5.98%
$ 443,283 $ 13,869
Aug 10, 2021 $ 0.0992
-0.85%
$ 471,468 $ 6,567
Aug 8, 2021 $ 0.103
-1.78%
$ 487,905 $ 6,307
Aug 7, 2021 $ 0.104
+2.48%
$ 496,743 $ 6,147
Aug 6, 2021 $ 0.102
+30.62%
$ 484,731 $ 5,516
Aug 5, 2021 $ 0.0781
-0.54%
$ 371,091 $ 1,964
Aug 4, 2021 $ 0.0799
+1.91%
$ 379,711 $ 1,880
Aug 3, 2021 $ 0.0783
-1.62%
$ 371,999 $ 1,980
Aug 2, 2021 $ 0.0795
+557.59%
$ 378,003 $ 3,411
Aug 1, 2021 $ 0.0121
-74.18%
$ 57,502 $ 9
Jul 30, 2021 $ 0.0446
-43.82%
$ 211,943 $ 112
Jul 29, 2021 $ 0.0794
+36.24%
$ 377,197 $ 4,016
Jul 28, 2021 $ 0.0582
-15.91%
$ 276,860 $ 8,719
Jul 27, 2021 $ 0.069
+91.55%
$ 327,871 $ 466
Jul 26, 2021 $ 0.036
+160.36%
$ 170,952 $ 68
Jul 25, 2021 $ 0.0138
-13.57%
$ 65,705 $ 22
Jul 24, 2021 $ 0.016
-77.83%
$ 75,997 $ 6
Jul 23, 2021 $ 0.0721
+67.73%
$ 342,711 $ 0