Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.117
-0.73%
$557,954 $18,599
Sep 11, 2021 $0.118
-0.44%
$562,052 $18,153
Sep 10, 2021 $0.119
+0.39%
$564,562 $18,659
Sep 9, 2021 $0.118
-0.13%
$562,386 $19,559
Sep 8, 2021 $0.118
+1.22%
$563,136 $24,656
Sep 7, 2021 $0.117
-0.86%
$556,371 $16,587
Sep 6, 2021 $0.118
-0.46%
$561,213 $12,880
Sep 5, 2021 $0.119
+0.09%
$563,822 $16,326
Sep 4, 2021 $0.119
+0.42%
$563,331 $20,422
Sep 3, 2021 $0.118
+1.01%
$560,961 $16,877
Sep 2, 2021 $0.117
+2.62%
$555,368 $16,051
Sep 1, 2021 $0.114
+1.12%
$541,215 $21,621
Aug 31, 2021 $0.113
-4.16%
$535,234 $10,349
Aug 30, 2021 $0.117
-1.02%
$558,469 $25,613
Aug 29, 2021 $0.119
+0.93%
$564,203 $19,839
Aug 28, 2021 $0.118
+6.91%
$559,032 $20,273
Aug 27, 2021 $0.11
-1.21%
$522,901 $15,421
Aug 26, 2021 $0.111
+0.69%
$529,312 $17,627
Aug 25, 2021 $0.111
+1.16%
$525,688 $17,045
Aug 24, 2021 $0.109
-0.47%
$519,643 $20,403
Aug 23, 2021 $0.11
+1.33%
$522,123 $12,951
Aug 22, 2021 $0.108
+11.72%
$515,294 $10,111
Aug 21, 2021 $0.097
-6.41%
$461,240 $11,988
Aug 20, 2021 $0.104
-4.97%
$492,812 $11,380
Aug 19, 2021 $0.109
+3.07%
$518,563 $7,347
Aug 18, 2021 $0.106
+671.78%
$503,121 $12,319
Aug 17, 2021 $0.0137
+0.67%
$65,190 $8
Aug 16, 2021 $0.0136
-86.15%
$64,689 $37
Aug 15, 2021 $0.0983
-6.11%
$467,038 $6,708
Aug 14, 2021 $0.105
+10.30%
$497,439 $14,429
Aug 13, 2021 $0.0949
+0.82%
$451,016 $3,945
Aug 12, 2021 $0.0941
+0.92%
$447,363 $6,838
Aug 11, 2021 $0.0933
-5.98%
$443,283 $13,869
Aug 10, 2021 $0.0992
-0.85%
$471,468 $6,567
Aug 8, 2021 $0.103
-1.78%
$487,905 $6,307
Aug 7, 2021 $0.104
+2.48%
$496,743 $6,147
Aug 6, 2021 $0.102
+30.62%
$484,731 $5,516
Aug 5, 2021 $0.0781
-0.54%
$371,091 $1,964
Aug 4, 2021 $0.0799
+1.91%
$379,711 $1,880
Aug 3, 2021 $0.0783
-1.62%
$371,999 $1,980
Aug 2, 2021 $0.0795
+557.59%
$378,003 $3,411
Aug 1, 2021 $0.0121
-74.18%
$57,502 $9
Jul 30, 2021 $0.0446
-43.82%
$211,943 $112
Jul 29, 2021 $0.0794
+36.24%
$377,197 $4,016
Jul 28, 2021 $0.0582
-15.91%
$276,860 $8,719
Jul 27, 2021 $0.069
+91.55%
$327,871 $466
Jul 26, 2021 $0.036
+160.36%
$170,952 $68
Jul 25, 2021 $0.0138
-13.57%
$65,705 $22
Jul 24, 2021 $0.016
-77.83%
$75,997 $6
Jul 23, 2021 $0.0721
+67.73%
$342,711 $0