Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.043
-43.74%
$204,517 $142
Jul 21, 2021 $0.0765
+261.90%
$363,776 $3,086
Jul 20, 2021 $0.0211
-55.23%
$100,505 $35
Jul 19, 2021 $0.0472
-34.35%
$224,518 $2,049
Jul 18, 2021 $0.072
+17.67%
$342,408 $2,524
Jul 17, 2021 $0.0613
-15.25%
$291,179 $195
Jul 16, 2021 $0.0723
+0.70%
$343,481 $3,855
Jul 15, 2021 $0.0716
-0.29%
$340,483 $2,698
Jul 14, 2021 $0.0718
+15.00%
$341,316 $2,849
Jul 13, 2021 $0.0522
-34.43%
$248,008 $5,194
Jul 12, 2021 $0.0795
-0.57%
$377,983 $7,407
Jul 11, 2021 $0.08
+1.45%
$380,190 $7,283
Jul 10, 2021 $0.0788
-1.10%
$374,652 $6,841
Jul 9, 2021 $0.0797
+7.02%
$378,997 $6,057
Jul 8, 2021 $0.0745
+11.54%
$354,056 $1,466
Jul 7, 2021 $0.0668
-3.60%
$317,531 $2,093
Jul 6, 2021 $0.0692
-6.54%
$329,092 $2,517
Jul 5, 2021 $0.0741
-1.02%
$352,300 $1,440
Jul 4, 2021 $0.0749
+0.40%
$355,934 $1,423
Jul 3, 2021 $0.0746
-0.04%
$354,491 $1,427
Jul 2, 2021 $0.0746
+4.52%
$354,658 $1,692
Jul 1, 2021 $0.0714
+1.55%
$339,545 $1,864
Jun 30, 2021 $0.0704
+2.48%
$334,451 $1,538
Jun 29, 2021 $0.0686
-6.99%
$326,304 $2,308
Jun 28, 2021 $0.0738
-1.01%
$350,748 $1,459
Jun 27, 2021 $0.0745
+5.60%
$354,272 $1,426
Jun 26, 2021 $0.0707
+3.43%
$336,010 $1,445
Jun 25, 2021 $0.0683
-1.33%
$324,749 $942
Jun 24, 2021 $0.0692
-5.03%
$328,934 $988
Jun 23, 2021 $0.0729
-2.66%
$346,338 $1,456
Jun 22, 2021 $0.0749
-0.03%
$355,882 $2,856
Jun 21, 2021 $0.0748
+0.21%
$355,547 $2,783
Jun 20, 2021 $0.0747
+0.02%
$354,862 $2,928
Jun 19, 2021 $0.0746
-0.44%
$354,759 $2,882
Jun 18, 2021 $0.0749
-0.26%
$356,126 $3,189
Jun 17, 2021 $0.0751
+1.68%
$357,182 $3,168
Jun 16, 2021 $0.0739
-1.05%
$351,120 $2,940
Jun 15, 2021 $0.0747
+0.12%
$354,937 $3,091
Jun 14, 2021 $0.0746
+2.47%
$354,544 $2,904
Jun 13, 2021 $0.0728
-1.14%
$346,165 $3,134
Jun 12, 2021 $0.0737
-1.52%
$350,277 $3,242
Jun 11, 2021 $0.0748
+0.40%
$355,619 $3,003
Jun 10, 2021 $0.0746
+0.54%
$354,765 $2,793
Jun 9, 2021 $0.0742
-0.51%
$352,787 $2,330
Jun 8, 2021 $0.0746
-0.39%
$354,554 $5,562
Jun 7, 2021 $0.0749
-0.11%
$355,809 $2,744
Jun 6, 2021 $0.0749
-0.21%
$356,044 $3,387
Jun 5, 2021 $0.075
+0.38%
$356,605 $4,998
Jun 4, 2021 $0.0748
+0.49%
$355,704 $4,715
Jun 3, 2021 $0.0745
-0.01%
$354,020 $4,825