smARTOFGIVING Historical Data

AOG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.043
-43.74%
$ 204,517 $ 142
Jul 21, 2021 $ 0.0765
+261.90%
$ 363,776 $ 3,086
Jul 20, 2021 $ 0.0211
-55.23%
$ 100,505 $ 35
Jul 19, 2021 $ 0.0472
-34.35%
$ 224,518 $ 2,049
Jul 18, 2021 $ 0.072
+17.67%
$ 342,408 $ 2,524
Jul 17, 2021 $ 0.0613
-15.25%
$ 291,179 $ 195
Jul 16, 2021 $ 0.0723
+0.70%
$ 343,481 $ 3,855
Jul 15, 2021 $ 0.0716
-0.29%
$ 340,483 $ 2,698
Jul 14, 2021 $ 0.0718
+15.00%
$ 341,316 $ 2,849
Jul 13, 2021 $ 0.0522
-34.43%
$ 248,008 $ 5,194
Jul 12, 2021 $ 0.0795
-0.57%
$ 377,983 $ 7,407
Jul 11, 2021 $ 0.08
+1.45%
$ 380,190 $ 7,283
Jul 10, 2021 $ 0.0788
-1.10%
$ 374,652 $ 6,841
Jul 9, 2021 $ 0.0797
+7.02%
$ 378,997 $ 6,057
Jul 8, 2021 $ 0.0745
+11.54%
$ 354,056 $ 1,466
Jul 7, 2021 $ 0.0668
-3.60%
$ 317,531 $ 2,093
Jul 6, 2021 $ 0.0692
-6.54%
$ 329,092 $ 2,517
Jul 5, 2021 $ 0.0741
-1.02%
$ 352,300 $ 1,440
Jul 4, 2021 $ 0.0749
+0.40%
$ 355,934 $ 1,423
Jul 3, 2021 $ 0.0746
-0.04%
$ 354,491 $ 1,427
Jul 2, 2021 $ 0.0746
+4.52%
$ 354,658 $ 1,692
Jul 1, 2021 $ 0.0714
+1.55%
$ 339,545 $ 1,864
Jun 30, 2021 $ 0.0704
+2.48%
$ 334,451 $ 1,538
Jun 29, 2021 $ 0.0686
-6.99%
$ 326,304 $ 2,308
Jun 28, 2021 $ 0.0738
-1.01%
$ 350,748 $ 1,459
Jun 27, 2021 $ 0.0745
+5.60%
$ 354,272 $ 1,426
Jun 26, 2021 $ 0.0707
+3.43%
$ 336,010 $ 1,445
Jun 25, 2021 $ 0.0683
-1.33%
$ 324,749 $ 942
Jun 24, 2021 $ 0.0692
-5.03%
$ 328,934 $ 988
Jun 23, 2021 $ 0.0729
-2.66%
$ 346,338 $ 1,456
Jun 22, 2021 $ 0.0749
-0.03%
$ 355,882 $ 2,856
Jun 21, 2021 $ 0.0748
+0.21%
$ 355,547 $ 2,783
Jun 20, 2021 $ 0.0747
+0.02%
$ 354,862 $ 2,928
Jun 19, 2021 $ 0.0746
-0.44%
$ 354,759 $ 2,882
Jun 18, 2021 $ 0.0749
-0.26%
$ 356,126 $ 3,189
Jun 17, 2021 $ 0.0751
+1.68%
$ 357,182 $ 3,168
Jun 16, 2021 $ 0.0739
-1.05%
$ 351,120 $ 2,940
Jun 15, 2021 $ 0.0747
+0.12%
$ 354,937 $ 3,091
Jun 14, 2021 $ 0.0746
+2.47%
$ 354,544 $ 2,904
Jun 13, 2021 $ 0.0728
-1.14%
$ 346,165 $ 3,134
Jun 12, 2021 $ 0.0737
-1.52%
$ 350,277 $ 3,242
Jun 11, 2021 $ 0.0748
+0.40%
$ 355,619 $ 3,003
Jun 10, 2021 $ 0.0746
+0.54%
$ 354,765 $ 2,793
Jun 9, 2021 $ 0.0742
-0.51%
$ 352,787 $ 2,330
Jun 8, 2021 $ 0.0746
-0.39%
$ 354,554 $ 5,562
Jun 7, 2021 $ 0.0749
-0.11%
$ 355,809 $ 2,744
Jun 6, 2021 $ 0.0749
-0.21%
$ 356,044 $ 3,387
Jun 5, 2021 $ 0.075
+0.38%
$ 356,605 $ 4,998
Jun 4, 2021 $ 0.0748
+0.49%
$ 355,704 $ 4,715
Jun 3, 2021 $ 0.0745
-0.01%
$ 354,020 $ 4,825