Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.0745
+0.31%
$354,185 $4,373
Jun 1, 2021 $0.0742
-0.67%
$352,930 $3,486
May 30, 2021 $0.0722
+8.51%
$343,135 $2,900
May 29, 2021 $0.0665
+302.77%
$316,071 $1,265
May 28, 2021 $0.0165
-75.45%
$78,470 $194
May 27, 2021 $0.0673
-5.14%
$319,833 $4,739
May 26, 2021 $0.0709
-4.66%
$337,149 $4,420
May 25, 2021 $0.0743
+1.40%
$353,396 $4,198
May 24, 2021 $0.0733
+8.24%
$348,410 $4,322
May 23, 2021 $0.0677
-3.17%
$322,034 $3,381
May 22, 2021 $0.07
-6.15%
$332,670 $4,258
May 21, 2021 $0.0745
+0.44%
$354,309 $4,726
May 20, 2021 $0.0743
-0.17%
$352,976 $4,362
May 19, 2021 $0.0744
+1.31%
$353,643 $5,192
May 18, 2021 $0.0734
-1.42%
$348,852 $4,489
May 17, 2021 $0.0744
-0.05%
$353,842 $4,710
May 16, 2021 $0.0745
+5.34%
$353,919 $9,036
May 15, 2021 $0.0707
-5.44%
$336,010 $5,271
May 14, 2021 $0.0748
+0.35%
$355,387 $4,214
May 13, 2021 $0.0746
+0.63%
$354,394 $4,219
May 12, 2021 $0.0744
+0.69%
$353,481 $4,409
May 11, 2021 $0.0739
+0.32%
$351,127 $4,623
May 10, 2021 $0.0736
+3.53%
$349,895 $4,559
May 9, 2021 $0.0711
-4.59%
$337,957 $4,739
May 8, 2021 $0.0745
+3.10%
$354,138 $3,118
May 7, 2021 $0.0723
-4.17%
$343,471 $3,273
May 6, 2021 $0.0754
-0.62%
$358,244 $2,847
May 5, 2021 $0.0759
+4.14%
$360,607 $3,705
May 4, 2021 $0.0728
+2.59%
$346,065 $4,086
May 3, 2021 $0.071
-5.20%
$337,394 $3,410
May 2, 2021 $0.0749
-0.11%
$355,845 $3,177
May 1, 2021 $0.0749
-0.54%
$356,248 $3,207
Apr 30, 2021 $0.0753
+0.16%
$358,164 $3,188
Apr 29, 2021 $0.0752
-0.12%
$357,558 $3,151
Apr 28, 2021 $0.0753
-19.48%
$357,930 $1,736
Apr 27, 2021 $0.0935
-0.11%
$444,561 $1,930
Apr 26, 2021 $0.0936
-2.23%
$445,037 $3,861
Apr 25, 2021 $0.0957
+1.28%
$455,099 $1,856
Apr 24, 2021 $0.0945
+0.50%
$449,056 $5,081
Apr 23, 2021 $0.094
+3.96%
$446,793 $2,596
Apr 22, 2021 $0.0904
+0.71%
$429,910 $4,068
Apr 21, 2021 $0.0898
-0.60%
$426,937 $2,249
Apr 20, 2021 $0.0903
-1.13%
$429,411 $3,850
Apr 19, 2021 $0.0914
-1.42%
$434,286 $3,082
Apr 18, 2021 $0.0926
+7.35%
$440,411 $3,509
Apr 17, 2021 $0.0863
+3.49%
$410,306 $4,916
Apr 16, 2021 $0.0835
+16.35%
$396,692 $2,580
Apr 15, 2021 $0.0717
-18.64%
$340,951 $3,632
Apr 14, 2021 $0.0881
-19.58%
$418,794 $2,727
Apr 13, 2021 $0.11
-1.21%
$520,705 $3,866