Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.111
-1.37%
$527,139 $4,926
Apr 11, 2021 $0.112
+13.51%
$534,429 $5,320
Apr 10, 2021 $0.099
-6.94%
$470,793 $2,273
Apr 9, 2021 $0.106
+7.51%
$505,894 $1,420
Apr 8, 2021 $0.099
-4.28%
$470,459 $2,905
Apr 7, 2021 $0.103
+7.35%
$491,280 $4,472
Apr 6, 2021 $0.0963
-9.12%
$457,640 $4,860
Apr 5, 2021 $0.106
-0.23%
$503,801 $2,646
Apr 4, 2021 $0.106
+0.35%
$504,947 $3,949
Apr 3, 2021 $0.106
+12.45%
$503,257 $3,956
Apr 2, 2021 $0.0941
-11.55%
$447,544 $24
Apr 1, 2021 $0.106
+0.66%
$506,005 $2,255
Mar 30, 2021 $0.106
-0.02%
$503,149 $4,367
Mar 29, 2021 $0.106
-0.42%
$503,381 $4,418
Mar 28, 2021 $0.106
+1.41%
$505,588 $3,561
Mar 27, 2021 $0.105
-1.42%
$498,644 $4,515
Mar 26, 2021 $0.106
+1.12%
$505,666 $3,729
Mar 25, 2021 $0.105
+20.67%
$500,211 $4,390
Mar 24, 2021 $0.0951
-10.91%
$451,985 $6
Mar 23, 2021 $0.107
+1.46%
$507,484 $3,819
Mar 22, 2021 $0.105
-0.93%
$499,791 $4,880
Mar 21, 2021 $0.106
+1.14%
$504,455 $2,127
Mar 20, 2021 $0.105
-0.59%
$499,016 $6,597
Mar 19, 2021 $0.106
+2.54%
$501,945 $5,369
Mar 18, 2021 $0.103
-0.99%
$489,485 $7,339
Mar 17, 2021 $0.104
-9.75%
$494,065 $4,853
Mar 16, 2021 $0.115
+2.92%
$548,866 $3,082
Mar 15, 2021 $0.112
-2.56%
$533,274 $1,566
Mar 14, 2021 $0.115
+40.37%
$546,083 $781
Mar 13, 2021 $0.0818
-32.54%
$389,063 $52
Mar 12, 2021 $0.121
+1.21%
$576,837 $15
Mar 11, 2021 $0.12
+16.94%
$569,635 $356
Mar 10, 2021 $0.103
-13.28%
$487,429 $642
Mar 9, 2021 $0.118
-4.11%
$561,847 $2,638
Mar 8, 2021 $0.123
+1.71%
$585,840 $3,200
Mar 7, 2021 $0.121
-0.11%
$576,397 $4,347
Mar 6, 2021 $0.121
-3.11%
$577,121 $1,631
Mar 5, 2021 $0.125
-0.57%
$595,793 $2,732
Mar 4, 2021 $0.126
-2.57%
$599,201 $4,008
Mar 3, 2021 $0.129
+4.13%
$614,522 $3,156
Mar 2, 2021 $0.124
-0.41%
$590,126 $3,087
Mar 1, 2021 $0.125
+2.07%
$592,003 $1,339
Feb 28, 2021 $0.122
+6.24%
$579,851 $3,281
Feb 27, 2021 $0.115
-7.80%
$545,452 $2,881
Feb 26, 2021 $0.125
-1.62%
$592,142 $3,143
Feb 25, 2021 $0.127
-0.64%
$601,871 $4,717
Feb 24, 2021 $0.127
+4.58%
$605,729 $2,957
Feb 23, 2021 $0.122
-7.82%
$579,215 $2,969
Feb 22, 2021 $0.132
-0.95%
$628,324 $3,618
Feb 21, 2021 $0.133
+2.13%
$634,522 $2,777