smARTOFGIVING Historical Data

AOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.131
-12.18%
$ 621,256 $ 2,354
Feb 19, 2021 $ 0.149
-11.57%
$ 707,402 $ 3,469
Feb 18, 2021 $ 0.168
+12.42%
$ 800,100 $ 1,396
Feb 17, 2021 $ 0.15
+0.24%
$ 711,670 $ 31,132
Feb 16, 2021 $ 0.149
-0.04%
$ 710,141 $ 31,022
Feb 15, 2021 $ 0.149
+1.02%
$ 710,633 $ 30,164
Feb 14, 2021 $ 0.148
-1.00%
$ 703,591 $ 30,421
Feb 13, 2021 $ 0.149
-0.80%
$ 710,554 $ 30,916
Feb 12, 2021 $ 0.151
+6.33%
$ 716,098 $ 26,946
Feb 11, 2021 $ 0.142
+0.26%
$ 673,287 $ 29,942
Feb 10, 2021 $ 0.141
+0.96%
$ 671,671 $ 28,047
Feb 9, 2021 $ 0.14
+0.39%
$ 665,347 $ 28,206
Feb 8, 2021 $ 0.139
-0.84%
$ 662,093 $ 27,137
Feb 7, 2021 $ 0.14
+1.19%
$ 667,806 $ 26,821
Feb 6, 2021 $ 0.138
+0.05%
$ 657,241 $ 26,031
Feb 5, 2021 $ 0.139
+1.38%
$ 661,217 $ 26,457
Feb 4, 2021 $ 0.137
+0.51%
$ 652,228 $ 26,455
Feb 3, 2021 $ 0.136
-1.61%
$ 648,844 $ 26,404
Feb 2, 2021 $ 0.139
-0.11%
$ 661,000 $ 25,201
Feb 1, 2021 $ 0.139
+0.56%
$ 661,762 $ 24,632
Jan 30, 2021 $ 0.139
-0.02%
$ 660,329 $ 26,086
Jan 29, 2021 $ 0.139
+2.75%
$ 660,231 $ 25,836
Jan 28, 2021 $ 0.135
-2.40%
$ 641,634 $ 25,481
Jan 27, 2021 $ 0.138
+0.28%
$ 656,856 $ 11,838
Jan 26, 2021 $ 0.138
-1.37%
$ 655,466 $ 12,148
Jan 24, 2021 $ 0.132
-3.62%
$ 627,570 $ 14,241
Jan 23, 2021 $ 0.137
+1.91%
$ 650,941 $ 27,113
Jan 22, 2021 $ 0.134
-1.81%
$ 638,138 $ 19,387
Jan 21, 2021 $ 0.137
+1.88%
$ 650,079 $ 25,560
Jan 20, 2021 $ 0.134
-2.51%
$ 637,962 $ 22,767
Jan 19, 2021 $ 0.138
-1.12%
$ 654,266 $ 21,637
Jan 18, 2021 $ 0.139
+0.99%
$ 661,587 $ 15,290
Jan 17, 2021 $ 0.138
-1.08%
$ 654,980 $ 10,290
Jan 16, 2021 $ 0.139
+1.08%
$ 662,138 $ 9,145
Jan 15, 2021 $ 0.138
-1.93%
$ 655,385 $ 7,257
Jan 14, 2021 $ 0.14
+1.06%
$ 667,621 $ 2,588
Jan 13, 2021 $ 0.139
+3.48%
$ 660,596 $ 5,446
Jan 12, 2021 $ 0.134
-2.01%
$ 638,873 $ 3,838
Jan 11, 2021 $ 0.137
-1.01%
$ 652,070 $ 3,199
Jan 10, 2021 $ 0.139
-1.83%
$ 658,770 $ 4,575
Jan 9, 2021 $ 0.141
+0.05%
$ 671,144 $ 3,694
Jan 8, 2021 $ 0.141
+4.89%
$ 670,851 $ 6,139
Jan 7, 2021 $ 0.135
+7.56%
$ 639,461 $ 4,314
Jan 6, 2021 $ 0.125
+0.69%
$ 594,281 $ 4,505
Jan 5, 2021 $ 0.124
+0.11%
$ 590,053 $ 4,674
Jan 4, 2021 $ 0.122
-0.04%
$ 579,997 $ 2,077
Jan 3, 2021 $ 0.122
+0.79%
$ 579,687 $ 2,092
Jan 2, 2021 $ 0.121
+2.33%
$ 575,186 $ 2,730
Jan 1, 2021 $ 0.118
-2.38%
$ 562,064 $ 1,842
Dec 31, 2020 $ 0.121
+3.58%
$ 575,734 $ 2,744