Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.131
-12.18%
$621,256 $2,354
Feb 19, 2021 $0.149
-11.57%
$707,402 $3,469
Feb 18, 2021 $0.168
+12.42%
$800,100 $1,396
Feb 17, 2021 $0.15
+0.24%
$711,670 $31,132
Feb 16, 2021 $0.149
-0.04%
$710,141 $31,022
Feb 15, 2021 $0.149
+1.02%
$710,633 $30,164
Feb 14, 2021 $0.148
-1.00%
$703,591 $30,421
Feb 13, 2021 $0.149
-0.80%
$710,554 $30,916
Feb 12, 2021 $0.151
+6.33%
$716,098 $26,946
Feb 11, 2021 $0.142
+0.26%
$673,287 $29,942
Feb 10, 2021 $0.141
+0.96%
$671,671 $28,047
Feb 9, 2021 $0.14
+0.39%
$665,347 $28,206
Feb 8, 2021 $0.139
-0.84%
$662,093 $27,137
Feb 7, 2021 $0.14
+1.19%
$667,806 $26,821
Feb 6, 2021 $0.138
+0.05%
$657,241 $26,031
Feb 5, 2021 $0.139
+1.38%
$661,217 $26,457
Feb 4, 2021 $0.137
+0.51%
$652,228 $26,455
Feb 3, 2021 $0.136
-1.61%
$648,844 $26,404
Feb 2, 2021 $0.139
-0.11%
$661,000 $25,201
Feb 1, 2021 $0.139
+0.56%
$661,762 $24,632
Jan 30, 2021 $0.139
-0.02%
$660,329 $26,086
Jan 29, 2021 $0.139
+2.75%
$660,231 $25,836
Jan 28, 2021 $0.135
-2.40%
$641,634 $25,481
Jan 27, 2021 $0.138
+0.28%
$656,856 $11,838
Jan 26, 2021 $0.138
-1.37%
$655,466 $12,148
Jan 24, 2021 $0.132
-3.62%
$627,570 $14,241
Jan 23, 2021 $0.137
+1.91%
$650,941 $27,113
Jan 22, 2021 $0.134
-1.81%
$638,138 $19,387
Jan 21, 2021 $0.137
+1.88%
$650,079 $25,560
Jan 20, 2021 $0.134
-2.51%
$637,962 $22,767
Jan 19, 2021 $0.138
-1.12%
$654,266 $21,637
Jan 18, 2021 $0.139
+0.99%
$661,587 $15,290
Jan 17, 2021 $0.138
-1.08%
$654,980 $10,290
Jan 16, 2021 $0.139
+1.08%
$662,138 $9,145
Jan 15, 2021 $0.138
-1.93%
$655,385 $7,257
Jan 14, 2021 $0.14
+1.06%
$667,621 $2,588
Jan 13, 2021 $0.139
+3.48%
$660,596 $5,446
Jan 12, 2021 $0.134
-2.01%
$638,873 $3,838
Jan 11, 2021 $0.137
-1.01%
$652,070 $3,199
Jan 10, 2021 $0.139
-1.83%
$658,770 $4,575
Jan 9, 2021 $0.141
+0.05%
$671,144 $3,694
Jan 8, 2021 $0.141
+4.89%
$670,851 $6,139
Jan 7, 2021 $0.135
+7.56%
$639,461 $4,314
Jan 6, 2021 $0.125
+0.69%
$594,281 $4,505
Jan 5, 2021 $0.124
+0.11%
$590,053 $4,674
Jan 4, 2021 $0.122
-0.04%
$579,997 $2,077
Jan 3, 2021 $0.122
+0.79%
$579,687 $2,092
Jan 2, 2021 $0.121
+2.33%
$575,186 $2,730
Jan 1, 2021 $0.118
-2.38%
$562,064 $1,842
Dec 31, 2020 $0.121
+3.58%
$575,734 $2,744