smARTOFGIVING Historical Data

AOG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.117
+0.44%
$ 555,862 $ 3,157
Dec 29, 2020 $ 0.113
+0.19%
$ 535,634 $ 1,909
Dec 28, 2020 $ 0.114
+6.72%
$ 544,203 $ 2,365
Dec 27, 2020 $ 0.107
-5.98%
$ 509,050 $ 1,672
Dec 26, 2020 $ 0.114
-2.93%
$ 539,948 $ 1,632
Dec 25, 2020 $ 0.11
-0.79%
$ 521,106 $ 90,276
Dec 24, 2020 $ 0.107
-2.38%
$ 508,348 $ 72,533
Dec 23, 2020 $ 0.112
-4.39%
$ 532,521 $ 101,393
Dec 22, 2020 $ 0.114
-5.42%
$ 544,197 $ 96,031
Dec 21, 2020 $ 0.119
+0.30%
$ 564,057 $ 72,920
Dec 20, 2020 $ 0.118
+1.32%
$ 560,593 $ 743
Dec 19, 2020 $ 0.117
+2.07%
$ 557,479 $ 746
Dec 18, 2020 $ 0.114
+0.45%
$ 543,488 $ 498
Dec 17, 2020 $ 0.11
-2.44%
$ 524,108 $ 253
Dec 16, 2020 $ 0.109
+2.67%
$ 519,822 $ 42,283
Dec 15, 2020 $ 0.108
+1.88%
$ 514,025 $ 36,566
Dec 14, 2020 $ 0.105
-1.28%
$ 498,030 $ 21,468
Dec 13, 2020 $ 0.105
+0.12%
$ 500,933 $ 6,004
Dec 12, 2020 $ 0.0922
+5.32%
$ 438,054 $ 19,404
Dec 11, 2020 $ 0.0882
-9.65%
$ 419,097 $ 6,059
Dec 10, 2020 $ 0.0985
+14.53%
$ 468,219 $ 21,782
Dec 9, 2020 $ 0.0867
-9.04%
$ 412,191 $ 28,141
Dec 8, 2020 $ 0.0967
-5.82%
$ 459,599 $ 9,240
Dec 7, 2020 $ 0.101
+2.18%
$ 481,845 $ 7,962
Dec 6, 2020 $ 0.104
-3.12%
$ 493,999 $ 39,400
Dec 5, 2020 $ 0.104
+0.41%
$ 496,290 $ 65,532
Dec 4, 2020 $ 0.105
-3.47%
$ 498,461 $ 105,753
Dec 3, 2020 $ 0.113
+3.23%
$ 539,196 $ 145,871
Dec 2, 2020 $ 0.103
-3.38%
$ 488,103 $ 72,085
Dec 1, 2020 $ 0.105
-7.73%
$ 497,914 $ 22,689
Nov 30, 2020 $ 0.109
+2.69%
$ 516,938 $ 88,395
Nov 29, 2020 $ 0.106
-2.19%
$ 505,008 $ 14,643
Nov 28, 2020 $ 0.108
+2.54%
$ 515,296 $ 48,816
Nov 27, 2020 $ 0.105
-2.62%
$ 500,647 $ 150,536
Nov 26, 2020 $ 0.107
-7.69%
$ 509,784 $ 119,675
Nov 25, 2020 $ 0.117
-5.55%
$ 556,304 $ 122,267
Nov 24, 2020 $ 0.125
+4.85%
$ 593,096 $ 134,017
Nov 23, 2020 $ 0.12
+4.07%
$ 571,470 $ 95,443
Nov 22, 2020 $ 0.114
-6.82%
$ 543,446 $ 52,737
Nov 21, 2020 $ 0.123
-0.07%
$ 583,542 $ 92,688
Nov 20, 2020 $ 0.122
+6.19%
$ 581,266 $ 131,790
Nov 19, 2020 $ 0.116
+0.17%
$ 549,227 $ 147,472
Nov 18, 2020 $ 0.115
-4.84%
$ 544,997 $ 119,008
Nov 17, 2020 $ 0.12
+2.33%
$ 569,272 $ 100,341
Nov 16, 2020 $ 0.116
+5.31%
$ 549,089 $ 93,726
Nov 15, 2020 $ 0.109
-4.90%
$ 516,414 $ 67,768
Nov 14, 2020 $ 0.114
+0.38%
$ 544,192 $ 94,796
Nov 13, 2020 $ 0.116
+2.14%
$ 551,915 $ 117,971
Nov 12, 2020 $ 0.111
-7.13%
$ 527,822 $ 98,907
Nov 11, 2020 $ 0.12
-0.34%
$ 572,626 $ 95,456