Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.107
-3.33%
$509,518 $97,008
Sep 20, 2020 $0.111
-1.45%
$526,657 $110,758
Sep 19, 2020 $0.113
+1.07%
$535,550 $96,597
Sep 18, 2020 $0.112
+0.64%
$530,192 $98,617
Sep 17, 2020 $0.111
-1.41%
$527,056 $97,257
Sep 16, 2020 $0.113
+3.80%
$535,274 $99,241
Sep 15, 2020 $0.109
-0.61%
$516,140 $88,992
Sep 14, 2020 $0.109
+3.16%
$519,096 $89,635
Sep 13, 2020 $0.106
-0.50%
$503,813 $88,588
Sep 12, 2020 $0.107
+0.01%
$507,148 $86,331
Sep 11, 2020 $0.106
-1.71%
$506,175 $83,020
Sep 10, 2020 $0.108
-4.71%
$515,035 $88,617
Sep 9, 2020 $0.113
-0.31%
$539,466 $88,155
Sep 8, 2020 $0.114
+0.38%
$541,061 $81,690
Sep 7, 2020 $0.114
-0.04%
$539,672 $93,641
Sep 6, 2020 $0.113
-0.64%
$539,228 $79,352
Sep 5, 2020 $0.114
-2.61%
$542,600 $87,202
Sep 4, 2020 $0.117
+25.33%
$555,459 $86,521
Sep 3, 2020 $0.0936
-12.46%
$445,018 $85,084
Sep 2, 2020 $0.107
-2.88%
$508,566 $108,659
Sep 1, 2020 $0.11
-3.64%
$522,316 $110,087
Aug 31, 2020 $0.114
+0.15%
$543,396 $103,990
Aug 30, 2020 $0.114
+1.10%
$542,241 $103,870
Aug 29, 2020 $0.113
+0.39%
$536,617 $102,194
Aug 28, 2020 $0.112
+1.70%
$534,070 $89,023
Aug 27, 2020 $0.111
-3.61%
$526,539 $87,140
Aug 26, 2020 $0.115
+5.28%
$545,831 $99,037
Aug 25, 2020 $0.109
-2.75%
$517,520 $85,286
Aug 24, 2020 $0.112
+2.68%
$531,853 $79,448
Aug 23, 2020 $0.109
-1.73%
$519,456 $64,112
Aug 22, 2020 $0.111
+1.27%
$528,416 $75,974
Aug 21, 2020 $0.11
+0.78%
$521,889 $68,700
Aug 20, 2020 $0.109
+2.73%
$517,922 $50,755
Aug 19, 2020 $0.106
-1.03%
$504,407 $68,460
Aug 18, 2020 $0.107
-1.49%
$509,738 $57,993
Aug 17, 2020 $0.109
+3.45%
$517,547 $43,496
Aug 16, 2020 $0.105
+3.64%
$500,239 $46,557
Aug 15, 2020 $0.102
-3.48%
$482,757 $39,108
Aug 14, 2020 $0.105
+3.72%
$500,025 $43,394
Aug 13, 2020 $0.101
+1.70%
$482,403 $39,097
Aug 12, 2020 $0.0998
+6.64%
$474,429 $35,205
Aug 11, 2020 $0.0936
-2.37%
$444,940 $30,497
Aug 10, 2020 $0.0958
+4.67%
$455,514 $34,872
Aug 9, 2020 $0.0915
+6.18%
$434,969 $30,988
Aug 8, 2020 $0.086
-0.41%
$408,988 $27,182
Aug 7, 2020 $0.0864
+0.02%
$410,574 $30,290
Aug 6, 2020 $0.0865
+2.27%
$411,115 $29,883
Aug 5, 2020 $0.0846
+5.83%
$401,967 $25,939
Aug 4, 2020 $0.0799
+10.20%
$379,779 $23,368
Aug 3, 2020 $0.0726
+0.91%
$344,887 $18,020