smARTOFGIVING Historical Data

AOG Page 39
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0719
-0.81%
$ 341,647 $ 21,541
Aug 1, 2020 $ 0.0725
+9.42%
$ 344,428 $ 14,374
Jul 31, 2020 $ 0.0662
-0.66%
$ 314,738 $ 15,906
Jul 30, 2020 $ 0.0667
+0.08%
$ 316,939 $ 16,375
Jul 29, 2020 $ 0.0666
-1.45%
$ 316,604 $ 12,458
Jul 28, 2020 $ 0.0674
-1.92%
$ 320,590 $ 12,991
Jul 27, 2020 $ 0.0687
+5.59%
$ 326,601 $ 13,045
Jul 26, 2020 $ 0.0651
+4.08%
$ 309,260 $ 13,187
Jul 25, 2020 $ 0.0625
+0.89%
$ 297,122 $ 13,581
Jul 24, 2020 $ 0.0617
-0.50%
$ 293,359 $ 9,397
Jul 23, 2020 $ 0.062
+5.53%
$ 294,698 $ 12,610
Jul 22, 2020 $ 0.0588
-1.25%
$ 279,289 $ 4,479
Jul 21, 2020 $ 0.0595
+25.71%
$ 282,795 $ 7,738
Jul 20, 2020 $ 0.0474
+4.14%
$ 225,247 $ 4,055
Jul 19, 2020 $ 0.0455
-0.55%
$ 216,326 $ 660
Jul 18, 2020 $ 0.0458
+4.29%
$ 217,529 $ 2,047
Jul 17, 2020 $ 0.0439
-4.13%
$ 208,579 $ 944
Jul 16, 2020 $ 0.0458
+51.77%
$ 217,606 $ 1,699
Jul 15, 2020 $ 0.0302
-0.80%
$ 143,405 $ 773
Jul 14, 2020 $ 0.0304
+0.10%
$ 144,581 $ 693
Jul 13, 2020 $ 0.0304
-0.97%
$ 144,484 $ 1,229
Jul 12, 2020 $ 0.0307
+1.00%
$ 145,843 $ 100
Jul 11, 2020 $ 0.0304
-0.49%
$ 144,391 $ 895
Jul 10, 2020 $ 0.0305
+0.48%
$ 145,094 $ 685
Jul 9, 2020 $ 0.0304
-2.63%
$ 144,409 $ 791
Jul 8, 2020 $ 0.0312
+4.71%
$ 148,297 $ 1,366
Jul 7, 2020 $ 0.0298
-2.99%
$ 141,569 $ 795
Jul 6, 2020 $ 0.0307
+86.09%
$ 145,934 $ 901
Jul 5, 2020 $ 0.0165
+267.17%
$ 78,413 $ 3,152
Jul 4, 2020 $ 0.00449
+0.69%
$ 21,347 $ 446
Jul 3, 2020 $ 0.00446
-0.08%
$ 21,198 $ 622
Jul 2, 2020 $ 0.00446
-3.31%
$ 21,218 $ 553
Jul 1, 2020 $ 0.00462
+2.95%
$ 21,939 $ 555
Jun 30, 2020 $ 0.00449
-0.40%
$ 21,320 $ 647
Jun 29, 2020 $ 0.0045
+0.40%
$ 21,409 $ 641
Jun 28, 2020 $ 0.00448
-0.72%
$ 21,313 $ 608
Jun 27, 2020 $ 0.00452
-3.61%
$ 21,466 $ 586
Jun 26, 2020 $ 0.00468
+1.04%
$ 22,267 $ 656
Jun 25, 2020 $ 0.00464
-2.15%
$ 22,044 $ 583
Jun 24, 2020 $ 0.00474
-1.34%
$ 22,527 $ 697
Jun 23, 2020 $ 0.0048
-0.90%
$ 22,831 $ 701
Jun 22, 2020 $ 0.00485
+4.09%
$ 23,039 $ 639
Jun 21, 2020 $ 0.00466
-0.61%
$ 22,131 $ 656
Jun 20, 2020 $ 0.00468
-1.46%
$ 22,268 $ 648
Jun 19, 2020 $ 0.00475
-1.05%
$ 22,582 $ 616
Jun 18, 2020 $ 0.0048
+0.71%
$ 22,824 $ 689
Jun 17, 2020 $ 0.00477
+2.08%
$ 22,664 $ 624
Jun 16, 2020 $ 0.00467
-2.90%
$ 22,200 $ 829
Jun 15, 2020 $ 0.00481
+7.02%
$ 22,866 $ 813
Jun 14, 2020 $ 0.0045
-7.08%
$ 21,367 $ 548