smARTOFGIVING Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00139
-2.04%
$ 404,855 $ 108,058
Jun 21, 2025 $ 0.00141
-1.84%
$ 412,785 $ 126,489
Jun 20, 2025 $ 0.00144
-0.99%
$ 420,607 $ 156,600
Jun 19, 2025 $ 0.00146
-1.55%
$ 424,721 $ 160,411
Jun 18, 2025 $ 0.00148
-0.29%
$ 431,392 $ 154,140
Jun 17, 2025 $ 0.00148
-2.39%
$ 432,654 $ 138,865
Jun 16, 2025 $ 0.00152
+1.94%
$ 443,166 $ 160,823
Jun 15, 2025 $ 0.00149
-0.13%
$ 434,927 $ 149,263
Jun 14, 2025 $ 0.00149
-0.66%
$ 435,315 $ 150,484
Jun 13, 2025 $ 0.0015
-0.88%
$ 438,423 $ 166,842
Jun 12, 2025 $ 0.00152
-1.41%
$ 442,325 $ 162,471
Jun 11, 2025 $ 0.00154
-2.10%
$ 448,650 $ 158,743
Jun 10, 2025 $ 0.00157
-0.76%
$ 458,266 $ 154,733
Jun 9, 2025 $ 0.00158
+2.33%
$ 461,787 $ 155,368
Jun 8, 2025 $ 0.00155
-3.66%
$ 451,255 $ 145,110
Jun 7, 2025 $ 0.0016
-0.23%
$ 468,194 $ 155,250
Jun 6, 2025 $ 0.00161
+2.79%
$ 469,353 $ 154,408
Jun 5, 2025 $ 0.00156
-4.09%
$ 456,592 $ 133,098
Jun 4, 2025 $ 0.00163
+0.02%
$ 475,838 $ 152,479
Jun 3, 2025 $ 0.00163
+1.07%
$ 475,765 $ 149,225
Jun 2, 2025 $ 0.00161
-0.18%
$ 470,745 $ 147,967
Jun 1, 2025 $ 0.00162
+0.93%
$ 471,861 $ 149,572
May 31, 2025 $ 0.0016
+1.15%
$ 467,724 $ 152,390
May 30, 2025 $ 0.00158
-2.08%
$ 462,395 $ 159,946
May 29, 2025 $ 0.00162
+4.49%
$ 473,228 $ 173,531
May 28, 2025 $ 0.00155
+2.92%
$ 452,889 $ 141,912
May 27, 2025 $ 0.00151
-3.63%
$ 440,465 $ 145,968
May 26, 2025 $ 0.00157
-1.21%
$ 457,152 $ 153,304
May 25, 2025 $ 0.00159
-1.21%
$ 462,743 $ 145,934
May 24, 2025 $ 0.00161
+2.25%
$ 468,404 $ 145,898
May 23, 2025 $ 0.00157
-7.28%
$ 458,082 $ 162,754
May 22, 2025 $ 0.00169
-1.31%
$ 493,241 $ 113,212
May 21, 2025 $ 0.00172
+8.41%
$ 500,394 $ 118,911
May 20, 2025 $ 0.00158
-0.34%
$ 461,576 $ 111,112
May 19, 2025 $ 0.00159
+0.53%
$ 462,547 $ 112,349
May 18, 2025 $ 0.00158
+0.53%
$ 461,964 $ 113,514
May 17, 2025 $ 0.00158
+1.41%
$ 459,675 $ 117,053
May 16, 2025 $ 0.00155
+1.02%
$ 453,295 $ 117,418
May 15, 2025 $ 0.00153
-0.42%
$ 447,475 $ 114,002
May 14, 2025 $ 0.00154
+3.63%
$ 449,361 $ 118,970
May 13, 2025 $ 0.00149
+3.96%
$ 434,242 $ 113,127
May 12, 2025 $ 0.00143
-0.31%
$ 418,665 $ 111,155
May 11, 2025 $ 0.00144
-0.94%
$ 420,295 $ 111,066
May 10, 2025 $ 0.00145
+0.92%
$ 423,728 $ 111,065
May 9, 2025 $ 0.00144
-1.09%
$ 419,809 $ 110,681
May 8, 2025 $ 0.00145
+3.49%
$ 424,436 $ 117,084
May 7, 2025 $ 0.0014
+0.83%
$ 409,561 $ 114,866
May 6, 2025 $ 0.00139
-7.85%
$ 406,241 $ 119,502
May 5, 2025 $ 0.00151
-0.60%
$ 441,152 $ 110,039
May 4, 2025 $ 0.00152
-0.91%
$ 443,797 $ 112,382