smARTOFGIVING Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00159
+1.81%
$ 465,396 $ 238,318
Jul 10, 2025 $ 0.00154
+0.91%
$ 449,063 $ 244,776
Jul 9, 2025 $ 0.00152
+3.06%
$ 444,392 $ 250,067
Jul 8, 2025 $ 0.00148
+0.14%
$ 431,228 $ 217,236
Jul 7, 2025 $ 0.00147
-0.82%
$ 430,638 $ 240,795
Jul 6, 2025 $ 0.00149
+1.25%
$ 434,179 $ 236,931
Jul 5, 2025 $ 0.00147
-0.25%
$ 428,831 $ 238,505
Jul 4, 2025 $ 0.00147
-1.43%
$ 429,746 $ 222,449
Jul 3, 2025 $ 0.00149
+0.09%
$ 435,935 $ 216,020
Jul 2, 2025 $ 0.00149
+3.29%
$ 435,498 $ 215,486
Jul 1, 2025 $ 0.00144
-2.70%
$ 421,628 $ 219,028
Jun 30, 2025 $ 0.00148
-0.45%
$ 433,697 $ 215,079
Jun 29, 2025 $ 0.00149
+0.33%
$ 435,708 $ 215,472
Jun 28, 2025 $ 0.00149
+1.00%
$ 434,221 $ 217,180
Jun 27, 2025 $ 0.00147
-0.91%
$ 429,567 $ 216,120
Jun 26, 2025 $ 0.00148
-1.95%
$ 433,491 $ 199,208
Jun 25, 2025 $ 0.00151
+1.14%
$ 441,877 $ 189,012
Jun 24, 2025 $ 0.0015
+1.19%
$ 436,809 $ 198,925
Jun 23, 2025 $ 0.00148
+6.63%
$ 431,686 $ 148,251
Jun 22, 2025 $ 0.00139
-2.04%
$ 404,855 $ 108,058
Jun 21, 2025 $ 0.00141
-1.84%
$ 412,785 $ 126,489
Jun 20, 2025 $ 0.00144
-0.99%
$ 420,607 $ 156,600
Jun 19, 2025 $ 0.00146
-1.55%
$ 424,721 $ 160,411
Jun 18, 2025 $ 0.00148
-0.29%
$ 431,392 $ 154,140
Jun 17, 2025 $ 0.00148
-2.39%
$ 432,654 $ 138,865
Jun 16, 2025 $ 0.00152
+1.94%
$ 443,166 $ 160,823
Jun 15, 2025 $ 0.00149
-0.13%
$ 434,927 $ 149,263
Jun 14, 2025 $ 0.00149
-0.66%
$ 435,315 $ 150,484
Jun 13, 2025 $ 0.0015
-0.88%
$ 438,423 $ 166,842
Jun 12, 2025 $ 0.00152
-1.41%
$ 442,325 $ 162,471
Jun 11, 2025 $ 0.00154
-2.10%
$ 448,650 $ 158,743
Jun 10, 2025 $ 0.00157
-0.76%
$ 458,266 $ 154,733
Jun 9, 2025 $ 0.00158
+2.33%
$ 461,787 $ 155,368
Jun 8, 2025 $ 0.00155
-3.66%
$ 451,255 $ 145,110
Jun 7, 2025 $ 0.0016
-0.23%
$ 468,194 $ 155,250
Jun 6, 2025 $ 0.00161
+2.79%
$ 469,353 $ 154,408
Jun 5, 2025 $ 0.00156
-4.09%
$ 456,592 $ 133,098
Jun 4, 2025 $ 0.00163
+0.02%
$ 475,838 $ 152,479
Jun 3, 2025 $ 0.00163
+1.07%
$ 475,765 $ 149,225
Jun 2, 2025 $ 0.00161
-0.18%
$ 470,745 $ 147,967
Jun 1, 2025 $ 0.00162
+0.93%
$ 471,861 $ 149,572
May 31, 2025 $ 0.0016
+1.15%
$ 467,724 $ 152,390
May 30, 2025 $ 0.00158
-2.08%
$ 462,395 $ 159,946
May 29, 2025 $ 0.00162
+4.49%
$ 473,228 $ 173,531
May 28, 2025 $ 0.00155
+2.92%
$ 452,889 $ 141,912
May 27, 2025 $ 0.00151
-3.63%
$ 440,465 $ 145,968
May 26, 2025 $ 0.00157
-1.21%
$ 457,152 $ 153,304
May 25, 2025 $ 0.00159
-1.21%
$ 462,743 $ 145,934
May 24, 2025 $ 0.00161
+2.25%
$ 468,404 $ 145,898
May 23, 2025 $ 0.00157
-7.28%
$ 458,082 $ 162,754