smARTOFGIVING Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00306
+0.99%
$ 952,063 $ 15,568
Jun 17, 5 AM $ 0.00303
+0.00%
$ 942,761 $ 15,118
Jun 17, 4 AM $ 0.00303
-0.39%
$ 942,726 $ 16,576
Jun 17, 2 AM $ 0.0029
-1.51%
$ 902,283 $ 15,210
Jun 17, 1 AM $ 0.00292
-0.31%
$ 907,382 $ 14,778
Jun 17, 12 AM $ 0.00293
+0.26%
$ 910,204 $ 15,170
Jun 16, 11 PM $ 0.00292
+0.61%
$ 907,808 $ 14,509
Jun 16, 10 PM $ 0.0029
-1.52%
$ 902,283 $ 14,024
Jun 16, 9 PM $ 0.00294
+1.54%
$ 916,209 $ 13,949
Jun 16, 8 PM $ 0.00292
-0.65%
$ 909,398 $ 13,000
Jun 16, 7 PM $ 0.00294
+0.00%
$ 915,350 $ 12,109
Jun 16, 6 PM $ 0.00295
+0.16%
$ 917,018 $ 10,080
Jun 16, 5 PM $ 0.00294
+0.00%
$ 915,537 $ 13,871
Jun 16, 4 PM $ 0.00294
-0.20%
$ 915,534 $ 14,563
Jun 16, 3 PM $ 0.00295
+0.21%
$ 917,394 $ 16,188
Jun 16, 2 PM $ 0.00294
-0.33%
$ 915,503 $ 16,818
Jun 16, 1 PM $ 0.00295
-0.34%
$ 918,577 $ 15,842
Jun 16, 12 PM $ 0.00297
+0.20%
$ 923,866 $ 15,782
Jun 16, 6 AM $ 0.00349
+0.00%
$ 1.09 million $ 15,845
Jun 16, 5 AM $ 0.0034
-0.87%
$ 1.06 million $ 15,674
Jun 15, 11 PM $ 0.00246
+0.00%
$ 766,568 $ 8,173
Jun 15, 10 PM $ 0.00246
+0.00%
$ 766,568 $ 8,173
Jun 15, 9 PM $ 0.00246
+0.00%
$ 766,568 $ 8,255
Jun 15, 8 PM $ 0.00246
+0.00%
$ 766,568 $ 8,571
Jun 15, 7 PM $ 0.00246
+0.00%
$ 766,568 $ 9,615
Jun 15, 4 PM $ 0.00254
+0.00%
$ 788,898 $ 6,672
Jun 15, 3 PM $ 0.00254
+0.00%
$ 788,898 $ 6,739
Jun 15, 2 PM $ 0.00254
+0.20%
$ 788,895 $ 6,632
Jun 15, 1 PM $ 0.00253
+3.00%
$ 787,286 $ 6,763
Jun 15, 12 PM $ 0.00246
-2.90%
$ 764,387 $ 6,377
Jun 15, 11 AM $ 0.00253
+0.00%
$ 787,224 $ 6,671
Jun 15, 10 AM $ 0.00254
+0.20%
$ 788,801 $ 6,849
Jun 15, 9 AM $ 0.00253
+0.00%
$ 787,255 $ 6,622
Jun 15, 8 AM $ 0.00253
+0.00%
$ 787,255 $ 6,954
Jun 15, 7 AM $ 0.00253
+0.00%
$ 787,255 $ 7,008
Jun 15, 6 AM $ 0.00253
+0.00%
$ 787,255 $ 6,814
Jun 15, 5 AM $ 0.00253
-0.20%
$ 787,258 $ 6,801
Jun 15, 4 AM $ 0.00253
-0.20%
$ 787,258 $ 7,004
Jun 15, 3 AM $ 0.00254
+0.00%
$ 788,867 $ 7,218
Jun 15, 2 AM $ 0.00254
+0.00%
$ 788,867 $ 7,334
Jun 15, 1 AM $ 0.00254
+0.00%
$ 788,898 $ 7,281
Jun 15, 12 AM $ 0.00254
+0.34%
$ 788,898 $ 7,292
Jun 14, 11 PM $ 0.00253
-0.13%
$ 786,259 $ 7,238
Jun 14, 10 PM $ 0.00253
-0.20%
$ 787,289 $ 7,435
Jun 14, 9 PM $ 0.00254
+0.20%
$ 788,898 $ 7,411
Jun 14, 8 PM $ 0.00254
+0.20%
$ 788,895 $ 7,191
Jun 14, 7 PM $ 0.00253
-0.20%
$ 787,286 $ 6,475
Jun 14, 6 PM $ 0.00254
+0.20%
$ 788,891 $ 6,763
Jun 14, 5 PM $ 0.00253
+0.00%
$ 787,289 $ 8,126
Jun 14, 4 PM $ 0.00253
+0.00%
$ 787,289 $ 7,417