smARTOFGIVING Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.002
+0.00%
$ 623,560 $ 6,187
Jul 7, 11 AM $ 0.00201
+0.28%
$ 623,874 $ 5,664
Jul 7, 10 AM $ 0.002
+1.81%
$ 620,863 $ 5,641
Jul 7, 9 AM $ 0.002
+0.48%
$ 622,129 $ 5,915
Jul 7, 8 AM $ 0.00199
-0.16%
$ 619,151 $ 5,441
Jul 7, 7 AM $ 0.00199
+0.00%
$ 620,141 $ 6,197
Jul 7, 6 AM $ 0.00199
+1.52%
$ 620,141 $ 7,212
Jul 7, 5 AM $ 0.00196
+0.00%
$ 610,847 $ 8,403
Jul 7, 4 AM $ 0.00196
+0.00%
$ 610,847 $ 8,403
Jul 7, 3 AM $ 0.00196
+0.00%
$ 610,847 $ 8,403
Jul 7, 2 AM $ 0.00196
+0.00%
$ 610,847 $ 8,881
Jul 7, 1 AM $ 0.00196
+0.00%
$ 610,847 $ 9,425
Jul 7, 12 AM $ 0.00196
-0.22%
$ 610,847 $ 9,594
Jul 6, 11 PM $ 0.00192
-2.34%
$ 597,777 $ 10,240
Jul 6, 10 PM $ 0.00196
+2.18%
$ 610,844 $ 9,835
Jul 6, 9 PM $ 0.00193
-2.15%
$ 599,012 $ 9,964
Jul 6, 8 PM $ 0.00197
+0.00%
$ 612,204 $ 10,426
Jul 6, 7 PM $ 0.00197
+0.00%
$ 612,204 $ 10,801
Jul 6, 6 PM $ 0.00197
+0.00%
$ 612,204 $ 11,163
Jul 6, 5 PM $ 0.00197
+0.10%
$ 612,204 $ 11,620
Jul 6, 4 PM $ 0.00197
+2.26%
$ 612,204 $ 12,149
Jul 6, 3 PM $ 0.00192
+0.19%
$ 597,438 $ 11,621
Jul 6, 2 PM $ 0.00192
-2.09%
$ 597,435 $ 10,743
Jul 6, 1 PM $ 0.00196
-0.55%
$ 610,163 $ 10,610
Jul 6, 12 PM $ 0.00197
+0.00%
$ 613,520 $ 9,619
Jul 6, 11 AM $ 0.00191
-0.88%
$ 595,250 $ 9,312
Jul 6, 10 AM $ 0.00192
-0.06%
$ 596,937 $ 9,329
Jul 6, 9 AM $ 0.00198
+3.46%
$ 617,216 $ 10,157
Jul 6, 8 AM $ 0.00192
-0.80%
$ 596,595 $ 11,577
Jul 6, 7 AM $ 0.00193
+0.34%
$ 601,408 $ 12,145
Jul 6, 6 AM $ 0.00193
-0.07%
$ 600,736 $ 11,367
Jul 6, 5 AM $ 0.00193
+0.00%
$ 601,134 $ 9,861
Jul 6, 4 AM $ 0.00193
-0.29%
$ 601,134 $ 10,042
Jul 6, 3 AM $ 0.00194
+0.18%
$ 602,901 $ 10,072
Jul 6, 2 AM $ 0.00193
-3.59%
$ 601,825 $ 9,750
Jul 6, 1 AM $ 0.00201
+3.94%
$ 625,520 $ 9,678
Jul 6, 12 AM $ 0.00193
-3.35%
$ 601,825 $ 9,219
Jul 5, 11 PM $ 0.002
+2.22%
$ 622,670 $ 8,392
Jul 5, 10 PM $ 0.00196
+1.02%
$ 609,121 $ 8,954
Jul 5, 9 PM $ 0.002
+1.47%
$ 622,225 $ 12,552
Jul 5, 8 PM $ 0.00197
-2.09%
$ 613,240 $ 13,022
Jul 5, 7 PM $ 0.00201
+4.25%
$ 626,301 $ 12,989
Jul 5, 6 PM $ 0.00193
-0.20%
$ 600,767 $ 12,102
Jul 5, 5 PM $ 0.00193
+0.00%
$ 601,971 $ 11,677
Jul 5, 4 PM $ 0.00193
-2.28%
$ 601,971 $ 11,104
Jul 5, 3 PM $ 0.00198
-0.92%
$ 616,043 $ 11,292
Jul 5, 2 PM $ 0.00192
-0.78%
$ 598,340 $ 11,393
Jul 5, 1 PM $ 0.00194
-2.44%
$ 603,035 $ 11,008
Jul 5, 12 PM $ 0.00199
+0.46%
$ 619,360 $ 11,592
Jul 5, 11 AM $ 0.00198
+1.89%
$ 616,504 $ 11,794