Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.002
+0.00%
$623,560 $6,187
Jul 7, 11 AM $0.00201
+0.28%
$623,874 $5,664
Jul 7, 10 AM $0.002
+1.81%
$620,863 $5,641
Jul 7, 9 AM $0.002
+0.48%
$622,129 $5,915
Jul 7, 8 AM $0.00199
-0.16%
$619,151 $5,441
Jul 7, 7 AM $0.00199
+0.00%
$620,141 $6,197
Jul 7, 6 AM $0.00199
+1.52%
$620,141 $7,212
Jul 7, 5 AM $0.00196
+0.00%
$610,847 $8,403
Jul 7, 4 AM $0.00196
+0.00%
$610,847 $8,403
Jul 7, 3 AM $0.00196
+0.00%
$610,847 $8,403
Jul 7, 2 AM $0.00196
+0.00%
$610,847 $8,881
Jul 7, 1 AM $0.00196
+0.00%
$610,847 $9,425
Jul 7, 12 AM $0.00196
-0.22%
$610,847 $9,594
Jul 6, 11 PM $0.00192
-2.34%
$597,777 $10,240
Jul 6, 10 PM $0.00196
+2.18%
$610,844 $9,835
Jul 6, 9 PM $0.00193
-2.15%
$599,012 $9,964
Jul 6, 8 PM $0.00197
+0.00%
$612,204 $10,426
Jul 6, 7 PM $0.00197
+0.00%
$612,204 $10,801
Jul 6, 6 PM $0.00197
+0.00%
$612,204 $11,163
Jul 6, 5 PM $0.00197
+0.10%
$612,204 $11,620
Jul 6, 4 PM $0.00197
+2.26%
$612,204 $12,149
Jul 6, 3 PM $0.00192
+0.19%
$597,438 $11,621
Jul 6, 2 PM $0.00192
-2.09%
$597,435 $10,743
Jul 6, 1 PM $0.00196
-0.55%
$610,163 $10,610
Jul 6, 12 PM $0.00197
+0.00%
$613,520 $9,619
Jul 6, 11 AM $0.00191
-0.88%
$595,250 $9,312
Jul 6, 10 AM $0.00192
-0.06%
$596,937 $9,329
Jul 6, 9 AM $0.00198
+3.46%
$617,216 $10,157
Jul 6, 8 AM $0.00192
-0.80%
$596,595 $11,577
Jul 6, 7 AM $0.00193
+0.34%
$601,408 $12,145
Jul 6, 6 AM $0.00193
-0.07%
$600,736 $11,367
Jul 6, 5 AM $0.00193
+0.00%
$601,134 $9,861
Jul 6, 4 AM $0.00193
-0.29%
$601,134 $10,042
Jul 6, 3 AM $0.00194
+0.18%
$602,901 $10,072
Jul 6, 2 AM $0.00193
-3.59%
$601,825 $9,750
Jul 6, 1 AM $0.00201
+3.94%
$625,520 $9,678
Jul 6, 12 AM $0.00193
-3.35%
$601,825 $9,219
Jul 5, 11 PM $0.002
+2.22%
$622,670 $8,392
Jul 5, 10 PM $0.00196
+1.02%
$609,121 $8,954
Jul 5, 9 PM $0.002
+1.47%
$622,225 $12,552
Jul 5, 8 PM $0.00197
-2.09%
$613,240 $13,022
Jul 5, 7 PM $0.00201
+4.25%
$626,301 $12,989
Jul 5, 6 PM $0.00193
-0.20%
$600,767 $12,102
Jul 5, 5 PM $0.00193
+0.00%
$601,971 $11,677
Jul 5, 4 PM $0.00193
-2.28%
$601,971 $11,104
Jul 5, 3 PM $0.00198
-0.92%
$616,043 $11,292
Jul 5, 2 PM $0.00192
-0.78%
$598,340 $11,393
Jul 5, 1 PM $0.00194
-2.44%
$603,035 $11,008
Jul 5, 12 PM $0.00199
+0.46%
$619,360 $11,592
Jul 5, 11 AM $0.00198
+1.89%
$616,504 $11,794