smARTOFGIVING Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0166
-10.93%
$ 78,861 $ 2.89 million
Dec 26 $ 0.0186
+11.87%
$ 88,508 $ 4.97 million
Dec 19 $ 0.0166
+38.05%
$ 79,086 $ 2.54 million
Dec 12 $ 0.0121
+4.73%
$ 57,314 $ 2.53 million
Dec 5 $ 0.0115
-15.38%
$ 54,714 $ 7.03 million
Nov 28 $ 0.0136
+48.08%
$ 64,561 $ 17.93 million
Nov 21 $ 0.0097
-6.53%
$ 43,571 $ 10.33 million
Nov 14 $ 0.01
-1.15%
$ 49,226 $ 8.12 million
Nov 7 $ 0.0101
-36.42%
$ 48,084 $ 6.21 million
Oct 31 $ 0.0159
-0.28%
$ 75,635 $ 2.87 million
Oct 24 $ 0.016
+0.36%
$ 75,883 $ 3.98 million
Oct 17 $ 0.0159
-9.43%
$ 75,607 $ 4.15 million
Oct 10 $ 0.0176
-17.70%
$ 83,495 $ 4.38 million
Oct 3 $ 0.0214
-25.66%
$ 101,622 $ 1.29 million
Sep 26 $ 0.0287
-70.34%
$ 136,379 $ 2.43 million
Sep 19 $ 0.0305
+0.95%
$ 153,228 $ 3.95 million
Sep 12 $ 0.00641
-80.30%
$ 150,775 $ 6.2 million
Sep 5 $ 0.0326
+9.05%
$ 156,701 $ 9.44 million
Aug 29 $ 0.0299
-6.78%
$ -- $ 23.4 million
Aug 22 $ 0.0322
-37.88%
$ -- $ 8.31 million
Aug 15 $ 0.0519
-15.03%
$ -- $ 6.34 million
Aug 8 $ 0.0611
-1.44%
$ -- $ 6.65 million
Aug 1 $ 0.062
-10.99%
$ -- $ 6.18 million
Jul 25 $ 0.0693
+20.76%
$ -- $ 25.53 million
Jul 18 $ 0.0575
+16.60%
$ -- $ 1.02 million
Jul 11 $ 0.0493
+2.26%
$ -- $ 1.01 million
Jul 4 $ 0.0481
-1.33%
$ -- $ 918,963
Jun 27 $ 0.0488
-15.93%
$ -- $ 801,779
Jun 13 $ 0.00688
+79.14%
$ -- $ 96
Jun 6 $ 0.0116
+5.16%
$ -- $ 0
May 30 $ 0.0111
+186.85%
$ -- $ 187
May 23 $ 0.00386
-88.80%
$ -- $ 129
May 16 $ 0.0345
+794.65%
$ -- $ 400
May 9 $ 0.00387
-25.36%
$ -- $ 22
Apr 25 $ 0.0388
+366.84%
$ -- $ 45
Apr 18 $ 0.00831
+26.79%
$ -- $ 20
Apr 11 $ 0.00655
-36.24%
$ -- $ 139
Apr 4 $ 0.0103
+0.10%
$ -- $ 117
Mar 28 $ 0.0103
+56.58%
$ -- $ 20
Mar 21 $ 0.00655
-37.77%
$ -- $ 55
Mar 14 $ 0.0105
+60.83%
$ -- $ 594
Mar 7 $ 0.00651
-40.02%
$ -- $ 361
Feb 28 $ 0.011
-92.69%
$ -- $ 176,614
Feb 21 $ 0.151
-18.62%
$ -- $ 395,093
Feb 14 $ 0.186
+1,074.07%
$ -- $ 2.33 million
Feb 7 $ 0.0297
+149.09%
$ -- $ 107
Jan 31 $ 0.0119
+75.24%
$ -- $ 73
Jan 24 $ 0.012
-0.77%
$ -- $ 144
Jan 17 $ 0.0121
-83.70%
$ -- $ 1,537
Jan 10 $ 0.0739
+6.60%
$ -- $ 1,866