smARTOFGIVING Historical Data

AOG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000976
-16.34%
$ 4,639 $ 680
Apr 11, 2020 $ 0.00117
-0.17%
$ 5,544 $ 815
Apr 10, 2020 $ 0.00117
-5.91%
$ 5,552 $ 816
Apr 9, 2020 $ 0.00124
-15.54%
$ 5,901 $ 810
Apr 8, 2020 $ 0.00147
+7.45%
$ 6,987 $ 960
Apr 7, 2020 $ 0.00137
-1.49%
$ 6,503 $ 958
Apr 6, 2020 $ 0.00139
-7.21%
$ 6,593 $ 986
Apr 5, 2020 $ 0.0015
+20.95%
$ 7,109 $ 1,204
Apr 4, 2020 $ 0.00124
+22.16%
$ 5,877 $ 851
Apr 3, 2020 $ 0.00101
-7.20%
$ 4,812 $ 652
Apr 2, 2020 $ 0.00109
-39.19%
$ 5,187 $ 621
Apr 1, 2020 $ 0.0018
-3.78%
$ 8,533 $ 854
Mar 31, 2020 $ 0.00187
+0.48%
$ 8,872 $ 939
Mar 30, 2020 $ 0.00186
+8.47%
$ 8,837 $ 947
Mar 29, 2020 $ 0.00172
-8.48%
$ 8,154 $ 822
Mar 28, 2020 $ 0.00187
-18.53%
$ 8,909 $ 779
Mar 27, 2020 $ 0.0023
-16.61%
$ 10,934 $ 6,081
Mar 26, 2020 $ 0.00276
+21.16%
$ 13,114 $ 5,019
Mar 25, 2020 $ 0.00228
-1.00%
$ 10,824 $ 4,096
Mar 24, 2020 $ 0.0023
+10.91%
$ 10,932 $ 0
Mar 23, 2020 $ 0.00207
+4.39%
$ 9,860 $ 3,481
Mar 22, 2020 $ 0.00199
-5.43%
$ 9,448 $ 5,325
Mar 21, 2020 $ 0.0021
+8.94%
$ 9,982 $ 3,817
Mar 20, 2020 $ 0.00193
+11.98%
$ 9,158 $ 3,570
Mar 19, 2020 $ 0.00172
+20.31%
$ 8,178 $ 7,018
Mar 18, 2020 $ 0.00143
+4.92%
$ 6,797 $ 3,459
Mar 17, 2020 $ 0.00137
+35.76%
$ 6,498 $ 1,897
Mar 16, 2020 $ 0.00101
-14.89%
$ 4,779 $ 1,022
Mar 15, 2020 $ 0.00118
+20.05%
$ 5,617 $ 1,494
Mar 14, 2020 $ 0.000985
-1.61%
$ 4,683 $ 1,223
Mar 13, 2020 $ 0.000997
+17.20%
$ 4,740 $ 703
Mar 12, 2020 $ 0.000851
-46.44%
$ 4,045 $ 452
Mar 11, 2020 $ 0.00159
-30.67%
$ 7,552 $ 99
Mar 10, 2020 $ 0.00229
-19.93%
$ 10,892 $ 4,785
Mar 9, 2020 $ 0.00286
-17.37%
$ 13,598 $ 6,361
Mar 8, 2020 $ 0.00346
+76.69%
$ 16,451 $ 8,138
Mar 7, 2020 $ 0.00196
-14.21%
$ 9,310 $ 3,652
Mar 6, 2020 $ 0.00228
+67.86%
$ 10,852 $ 9,242
Mar 5, 2020 $ 0.00136
+3.34%
$ 6,462 $ 2,452
Mar 4, 2020 $ 0.00131
+6.96%
$ 6,250 $ 2,241
Mar 3, 2020 $ 0.00123
+15.06%
$ 5,845 $ 3,243
Mar 2, 2020 $ 0.00107
+24.77%
$ 5,078 $ 1,834
Mar 1, 2020 $ 0.000857
-0.08%
$ 4,072 $ 1,318
Feb 29, 2020 $ 0.000858
-1.34%
$ 4,079 $ 936
Feb 28, 2020 $ 0.00087
-1.30%
$ 4,137 $ 908
Feb 27, 2020 $ 0.00088
-0.23%
$ 4,183 $ 1,173
Feb 26, 2020 $ 0.000882
-5.46%
$ 4,193 $ 1,239
Feb 25, 2020 $ 0.000934
-3.49%
$ 4,441 $ 1,299
Feb 24, 2020 $ 0.000968
-2.77%
$ 4,603 $ 2,542
Feb 23, 2020 $ 0.000996
+2.76%
$ 4,733 $ 1,058