smARTOFGIVING Historical Data

AOG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00136
+3.34%
$ 6,462 $ 2,452
Mar 4, 2020 $ 0.00131
+6.96%
$ 6,250 $ 2,241
Mar 3, 2020 $ 0.00123
+15.06%
$ 5,845 $ 3,243
Mar 2, 2020 $ 0.00107
+24.77%
$ 5,078 $ 1,834
Mar 1, 2020 $ 0.000857
-0.08%
$ 4,072 $ 1,318
Feb 29, 2020 $ 0.000858
-1.34%
$ 4,079 $ 936
Feb 28, 2020 $ 0.00087
-1.30%
$ 4,137 $ 908
Feb 27, 2020 $ 0.00088
-0.23%
$ 4,183 $ 1,173
Feb 26, 2020 $ 0.000882
-5.46%
$ 4,193 $ 1,239
Feb 25, 2020 $ 0.000934
-3.49%
$ 4,441 $ 1,299
Feb 24, 2020 $ 0.000968
-2.77%
$ 4,603 $ 2,542
Feb 23, 2020 $ 0.000996
+2.76%
$ 4,733 $ 1,058
Feb 22, 2020 $ 0.000969
-0.02%
$ 4,606 $ 0
Feb 21, 2020 $ 0.000969
+0.78%
$ 4,607 $ 1,337
Feb 20, 2020 $ 0.000962
-0.03%
$ 4,573 $ 1,269
Feb 19, 2020 $ 0.000963
-5.27%
$ 4,576 $ 1,383
Feb 18, 2020 $ 0.00102
+4.62%
$ 4,829 $ 1,242
Feb 17, 2020 $ 0.000971
-2.37%
$ 4,618 $ 1,383
Feb 16, 2020 $ 0.000996
+0.55%
$ 4,733 $ 1,443
Feb 15, 2020 $ 0.00099
-4.26%
$ 4,707 $ 1,385
Feb 14, 2020 $ 0.00103
+0.98%
$ 4,916 $ 1,059
Feb 13, 2020 $ 0.00102
-1.16%
$ 4,868 $ 1,376
Feb 12, 2020 $ 0.00104
-8.05%
$ 4,927 $ 1,094
Feb 11, 2020 $ 0.00113
+3.86%
$ 5,360 $ 1,156
Feb 10, 2020 $ 0.00109
-2.14%
$ 5,162 $ 1,092
Feb 9, 2020 $ 0.00111
+1.88%
$ 5,275 $ 1,164
Feb 8, 2020 $ 0.00109
+23.35%
$ 5,178 $ 2,663
Feb 7, 2020 $ 0.000883
-18.01%
$ 4,198 $ 1
Feb 6, 2020 $ 0.00108
+1.75%
$ 5,119 $ 1,558
Feb 5, 2020 $ 0.00106
+4.55%
$ 5,031 $ 1,674
Feb 4, 2020 $ 0.00101
-9.33%
$ 4,812 $ 1,968
Feb 3, 2020 $ 0.00112
+9.37%
$ 5,307 $ 1,242
Feb 2, 2020 $ 0.00102
-8.30%
$ 4,853 $ 1,510
Feb 1, 2020 $ 0.00111
+0.12%
$ 5,293 $ 2,857
Jan 31, 2020 $ 0.00111
-1.94%
$ 5,285 $ 1
Jan 30, 2020 $ 0.00113
+2.03%
$ 5,390 $ 2,429
Jan 29, 2020 $ 0.00111
-0.89%
$ 5,284 $ 1,208
Jan 28, 2020 $ 0.00112
+26.19%
$ 5,329 $ 1,214
Jan 27, 2020 $ 0.000888
-13.48%
$ 4,223 $ 1
Jan 26, 2020 $ 0.00103
+11.93%
$ 4,880 $ 2,611
Jan 25, 2020 $ 0.000918
-0.70%
$ 4,362 $ 1,393
Jan 24, 2020 $ 0.000924
+10.19%
$ 4,394 $ 971
Jan 23, 2020 $ 0.000839
-11.99%
$ 3,986 $ 905
Jan 22, 2020 $ 0.000953
-8.95%
$ 4,529 $ 5
Jan 21, 2020 $ 0.00105
+10.07%
$ 4,975 $ 2,042
Jan 20, 2020 $ 0.000951
+9.26%
$ 4,520 $ 941
Jan 19, 2020 $ 0.00087
-25.10%
$ 4,135 $ 804
Jan 18, 2020 $ 0.00116
+18.45%
$ 5,522 $ 1,654
Jan 17, 2020 $ 0.000981
+12.59%
$ 4,663 $ 1,022
Jan 16, 2020 $ 0.000871
-0.55%
$ 4,140 $ 854