Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.000876
-16.87%
$4,163 $829
Jan 14, 2020 $0.00105
-0.25%
$5,011 $964
Jan 13, 2020 $0.00106
-13.68%
$5,024 $960
Jan 12, 2020 $0.00122
-19.72%
$5,823 $1,258
Jan 11, 2020 $0.00153
+25.13%
$7,252 $1,637
Jan 10, 2020 $0.00122
+3.22%
$5,795 $1,212
Jan 9, 2020 $0.00118
-2.59%
$5,615 $1,064
Jan 8, 2020 $0.00121
-7.62%
$5,764 $1,132
Jan 7, 2020 $0.00131
+5.56%
$6,240 $1,233
Jan 6, 2020 $0.00124
+12.24%
$5,912 $969
Jan 5, 2020 $0.00111
-11.69%
$5,267 $985
Jan 4, 2020 $0.00125
+0.20%
$5,963 $1,128
Jan 3, 2020 $0.00125
-0.69%
$5,950 $1,229
Jan 2, 2020 $0.00126
-3.02%
$5,992 $1,250
Jan 1, 2020 $0.0013
+6.36%
$6,179 $1,273
Dec 31, 2019 $0.00122
-11.11%
$5,810 $1,151
Dec 30, 2019 $0.00137
-2.40%
$6,536 $1,267
Dec 29, 2019 $0.00141
+6.96%
$6,696 $1,340
Dec 28, 2019 $0.00132
+13.06%
$6,260 $1,291
Dec 27, 2019 $0.00116
-19.56%
$5,537 $1,184
Dec 26, 2019 $0.00145
+0.00%
$6,884 $1,389
Dec 25, 2019 $0.00145
-1.19%
$6,877 $1,393
Dec 24, 2019 $0.00146
-0.83%
$6,958 $1,413
Dec 23, 2019 $0.00148
-1.77%
$7,018 $708
Dec 22, 2019 $0.0015
-1.07%
$7,142 $1,459
Dec 21, 2019 $0.00152
+16.03%
$7,221 $1,457
Dec 20, 2019 $0.00131
+0.59%
$6,223 $4
Dec 19, 2019 $0.0013
-19.60%
$6,189 $1,249
Dec 18, 2019 $0.00162
+0.89%
$7,698 $1,624
Dec 17, 2019 $0.00161
-3.60%
$7,642 $1,630
Dec 16, 2019 $0.00167
-2.89%
$7,928 $1,633
Dec 15, 2019 $0.00172
+0.56%
$8,164 $1,633
Dec 14, 2019 $0.00171
-2.26%
$8,119 $1,706
Dec 13, 2019 $0.00175
-3.47%
$8,306 $1,491
Dec 12, 2019 $0.00181
-0.04%
$8,605 $1,809
Dec 11, 2019 $0.00181
+3.32%
$8,590 $1,811
Dec 10, 2019 $0.00175
-1.41%
$8,314 $1,653
Dec 9, 2019 $0.00177
+1.81%
$8,432 $2,568
Dec 8, 2019 $0.00174
-23.18%
$8,282 $276
Dec 7, 2019 $0.00227
+10.66%
$10,781 $1,222
Dec 6, 2019 $0.00205
-2.34%
$9,743 $1,758
Dec 5, 2019 $0.0021
+2.65%
$10,004 $3,649
Dec 4, 2019 $0.00207
-25.27%
$9,824 $85
Dec 3, 2019 $0.00277
+1.42%
$13,146 $1,547
Dec 2, 2019 $0.00273
-12.74%
$12,963 $2,255
Dec 1, 2019 $0.00313
+8.37%
$14,858 $1,705
Nov 30, 2019 $0.00288
+3.04%
$13,710 $2,311
Nov 29, 2019 $0.0028
+10.06%
$13,315 $2,156
Nov 28, 2019 $0.00255
-9.02%
$12,098 $3,968
Nov 27, 2019 $0.0028
+5.24%
$13,326 $2,521