Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.00266
-14.14%
$12,664 $1,263
Nov 25, 2019 $0.00309
-1.58%
$14,707 $1,189
Nov 24, 2019 $0.00314
-13.02%
$14,944 $1,972
Nov 23, 2019 $0.00361
-7.98%
$17,180 $1,561
Nov 22, 2019 $0.00391
+17.22%
$18,598 $3,179
Nov 21, 2019 $0.00334
-14.48%
$15,866 $1,432
Nov 20, 2019 $0.0039
-8.66%
$18,552 $1,697
Nov 19, 2019 $0.00427
-7.99%
$20,310 $3,346
Nov 18, 2019 $0.00464
+4.53%
$22,076 $2,287
Nov 17, 2019 $0.00444
-1.36%
$21,117 $2,247
Nov 16, 2019 $0.00451
-5.36%
$21,444 $3,616
Nov 15, 2019 $0.00477
-14.31%
$22,656 $4
Nov 14, 2019 $0.00556
+14.68%
$26,442 $4,319
Nov 13, 2019 $0.00485
-2.40%
$23,058 $2,968
Nov 12, 2019 $0.00497
-8.48%
$23,624 $2,361
Nov 11, 2019 $0.00543
+5.14%
$25,811 $3,304
Nov 10, 2019 $0.00517
-1.09%
$24,584 $5,157
Nov 9, 2019 $0.00523
-7.56%
$24,855 $7,317
Nov 8, 2019 $0.00566
+11.13%
$26,892 $3,866
Nov 7, 2019 $0.00509
-12.45%
$24,204 $2,264
Nov 6, 2019 $0.00582
-33.97%
$27,648 $1,873
Nov 5, 2019 $0.00879
-35.20%
$41,788 $2,909
Nov 4, 2019 $0.0136
+51.84%
$64,485 $4,217
Nov 3, 2019 $0.00894
+1.96%
$42,473 $1,535
Nov 2, 2019 $0.00876
-7.80%
$41,661 $1,631
Nov 1, 2019 $0.00951
-14.80%
$45,186 $2,114
Oct 31, 2019 $0.0112
-17.10%
$53,034 $3,417
Oct 30, 2019 $0.0135
+65.00%
$63,977 $7,220
Oct 29, 2019 $0.00816
+1.73%
$38,776 $3,710
Oct 28, 2019 $0.00802
-5.43%
$38,119 $2,885
Oct 27, 2019 $0.00848
+31.30%
$40,317 $3,051
Oct 26, 2019 $0.00643
-9.61%
$30,561 $1,195
Oct 25, 2019 $0.00711
+6.12%
$33,781 $3,525
Oct 24, 2019 $0.0067
-0.27%
$31,836 $3,495
Oct 23, 2019 $0.00671
-27.20%
$31,918 $159
Oct 22, 2019 $0.00922
-1.78%
$43,843 $3,909
Oct 21, 2019 $0.00939
-15.01%
$44,638 $4,358
Oct 20, 2019 $0.011
+3.89%
$52,520 $5,502
Oct 19, 2019 $0.0106
-1.58%
$50,519 $8,752
Oct 18, 2019 $0.0108
-4.41%
$51,330 $6,808
Oct 17, 2019 $0.0113
-26.01%
$53,698 $10,133
Oct 16, 2019 $0.0153
+88.51%
$72,578 $13,042
Oct 15, 2019 $0.0081
-33.83%
$38,500 $2,496
Oct 14, 2019 $0.0122
-3.85%
$58,183 $2,499
Oct 13, 2019 $0.0127
-19.60%
$60,520 $4,180
Oct 12, 2019 $0.0158
-3.10%
$75,267 $5,078
Oct 11, 2019 $0.0164
-5.26%
$77,788 $2,558
Oct 10, 2019 $0.0173
-6.34%
$82,104 $21,484
Oct 9, 2019 $0.0184
+11.70%
$87,406 $24,790
Oct 8, 2019 $0.0164
-39.65%
$78,063 $3,106