smARTOFGIVING Historical Data

AOG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.133
-15.11%
$ 631,462 $ 12,785
Jun 15, 2019 $ 0.156
-2.87%
$ 743,848 $ 15,310
Jun 14, 2019 $ 0.161
+6.69%
$ 765,856 $ 47
Jun 13, 2019 $ 0.151
-4.92%
$ 717,800 $ 15,499
Jun 12, 2019 $ 0.159
-1.38%
$ 755,013 $ 15,746
Jun 11, 2019 $ 0.161
+3.56%
$ 765,565 $ 5,499
Jun 10, 2019 $ 0.156
+3.85%
$ 739,229 $ 4,662
Jun 9, 2019 $ 0.15
-3.68%
$ 711,820 $ 6,464
Jun 8, 2019 $ 0.155
-1.44%
$ 738,979 $ 6,711
Jun 7, 2019 $ 0.158
+2.50%
$ 749,761 $ 7,030
Jun 6, 2019 $ 0.154
+41.18%
$ 731,478 $ 5,596
Jun 5, 2019 $ 0.109
-30.33%
$ 518,093 $ 14
Jun 4, 2019 $ 0.156
+9.95%
$ 743,626 $ 5,533
Jun 3, 2019 $ 0.142
-18.45%
$ 676,339 $ 35
Jun 2, 2019 $ 0.174
+1.67%
$ 829,300 $ 6,102
Jun 1, 2019 $ 0.172
-1.60%
$ 815,730 $ 5,574
May 31, 2019 $ 0.174
+3.72%
$ 829,073 $ 8,062
May 30, 2019 $ 0.168
-2.57%
$ 799,285 $ 9,066
May 29, 2019 $ 0.173
-5.04%
$ 820,237 $ 27
May 28, 2019 $ 0.182
-3.44%
$ 863,776 $ 8,130
May 27, 2019 $ 0.188
+9.24%
$ 894,457 $ 13,248
May 26, 2019 $ 0.172
+8.05%
$ 818,807 $ 12,180
May 25, 2019 $ 0.159
-7.00%
$ 757,783 $ 9,211
May 24, 2019 $ 0.171
-4.12%
$ 814,885 $ 7,160
May 23, 2019 $ 0.173
+0.75%
$ 820,792 $ 6,915
May 22, 2019 $ 0.171
-3.15%
$ 814,709 $ 6,864
May 21, 2019 $ 0.177
-0.55%
$ 841,244 $ 11,037
May 20, 2019 $ 0.178
+13.27%
$ 845,909 $ 8,804
May 19, 2019 $ 0.157
+2.15%
$ 746,827 $ 3
May 17, 2019 $ 0.16
-0.06%
$ 759,159 $ 0
May 16, 2019 $ 0.16
-11.77%
$ 759,621 $ 0
May 15, 2019 $ 0.181
+3.41%
$ 861,048 $ 11,649
May 14, 2019 $ 0.175
+4.33%
$ 832,715 $ 11,941
May 13, 2019 $ 0.168
+14.70%
$ 798,205 $ 20,874
May 12, 2019 $ 0.146
-0.60%
$ 695,882 $ 4,455
May 11, 2019 $ 0.147
+3.78%
$ 700,052 $ 7
May 10, 2019 $ 0.142
+14.37%
$ 674,531 $ 14,405
May 9, 2019 $ 0.138
+2.53%
$ 654,534 $ 7,159
May 8, 2019 $ 0.134
+1.68%
$ 638,382 $ 11,020
May 7, 2019 $ 0.132
+2.34%
$ 627,872 $ 9,241
May 6, 2019 $ 0.129
+9.59%
$ 613,535 $ 5,163
May 5, 2019 $ 0.118
-9.72%
$ 559,795 $ 11,302
May 4, 2019 $ 0.13
+2.36%
$ 620,009 $ 68
May 3, 2019 $ 0.127
+12.45%
$ 605,745 $ 12,869
May 2, 2019 $ 0.113
+1.69%
$ 538,660 $ 12,596
May 1, 2019 $ 0.111
+0.34%
$ 529,680 $ 6,261
Apr 30, 2019 $ 0.111
+3.22%
$ 527,914 $ 12,256
Apr 29, 2019 $ 0.108
-1.66%
$ 511,502 $ 23,659
Apr 28, 2019 $ 0.109
-1.09%
$ 518,824 $ 68
Apr 27, 2019 $ 0.11
+0.03%
$ 524,594 $ 11,062