smARTOFGIVING Historical Data

AOG Page 46
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0595
-37.76%
$ 282,930 $ 2,778
Aug 17, 2019 $ 0.0955
-15.62%
$ 453,963 $ 4,622
Aug 16, 2019 $ 0.113
+44.01%
$ 535,742 $ 2,296
Aug 15, 2019 $ 0.103
+3.09%
$ 491,305 $ 34
Aug 14, 2019 $ 0.1
-7.51%
$ 475,213 $ 55
Aug 13, 2019 $ 0.108
+6.49%
$ 513,782 $ 8,323
Aug 12, 2019 $ 0.102
+20.56%
$ 483,024 $ 5,927
Aug 11, 2019 $ 0.0842
-1.87%
$ 400,446 $ 3,789
Aug 10, 2019 $ 0.0859
-5.15%
$ 408,110 $ 5,509
Aug 9, 2019 $ 0.0907
-0.86%
$ 431,151 $ 5,212
Aug 8, 2019 $ 0.0917
-22.30%
$ 435,854 $ 0
Aug 7, 2019 $ 0.118
+2.37%
$ 560,929 $ 9,448
Aug 6, 2019 $ 0.115
+10.33%
$ 547,949 $ 11,519
Aug 5, 2019 $ 0.104
-56.62%
$ 496,659 $ 8,185
Aug 4, 2019 $ 0.241
+91.01%
$ 1.15 million $ 18,435
Aug 3, 2019 $ 0.126
+19.28%
$ 599,446 $ 12,219
Aug 2, 2019 $ 0.106
-9.03%
$ 502,571 $ 6,762
Aug 1, 2019 $ 0.116
+3.33%
$ 552,461 $ 11,637
Jul 31, 2019 $ 0.112
+17.47%
$ 534,663 $ 8,340
Jul 30, 2019 $ 0.0957
-11.17%
$ 455,150 $ 9,588
Jul 29, 2019 $ 0.108
-6.69%
$ 512,380 $ 8,208
Jul 28, 2019 $ 0.116
+16.59%
$ 549,129 $ 5,970
Jul 27, 2019 $ 0.104
-3.76%
$ 492,818 $ 5
Jul 26, 2019 $ 0.108
-12.01%
$ 512,079 $ 2,481
Jul 25, 2019 $ 0.122
+21.71%
$ 581,963 $ 16,318
Jul 24, 2019 $ 0.101
+1.90%
$ 478,154 $ 5
Jul 23, 2019 $ 0.118
-3.22%
$ 559,683 $ 5,906
Jul 22, 2019 $ 0.122
-1.41%
$ 578,285 $ 9,993
Jul 21, 2019 $ 0.123
-4.30%
$ 586,560 $ 12,516
Jul 20, 2019 $ 0.129
+8.20%
$ 612,884 $ 9,176
Jul 19, 2019 $ 0.119
-4.68%
$ 566,432 $ 8,443
Jul 18, 2019 $ 0.125
+12.32%
$ 594,220 $ 7,218
Jul 16, 2019 $ 0.116
-11.46%
$ 550,196 $ 5,643
Jul 15, 2019 $ 0.131
+5.65%
$ 621,403 $ 12,958
Jul 14, 2019 $ 0.124
-9.33%
$ 588,198 $ 7,428
Jul 13, 2019 $ 0.136
-2.89%
$ 648,757 $ 9,611
Jul 12, 2019 $ 0.141
+2.99%
$ 668,067 $ 10,980
Jul 11, 2019 $ 0.136
-5.76%
$ 648,695 $ 7,858
Jul 10, 2019 $ 0.145
-2.77%
$ 688,339 $ 8,683
Jul 9, 2019 $ 0.149
+0.82%
$ 707,920 $ 11,819
Jul 8, 2019 $ 0.148
+16.09%
$ 702,132 $ 14,326
Jul 7, 2019 $ 0.127
-4.96%
$ 604,799 $ 2,823
Jul 6, 2019 $ 0.134
+12.71%
$ 636,365 $ 12,481
Jul 5, 2019 $ 0.132
-1.52%
$ 626,989 $ 12,583
Jul 4, 2019 $ 0.134
-3.85%
$ 636,658 $ 12,777
Jul 3, 2019 $ 0.139
+8.75%
$ 662,182 $ 6,619
Jul 2, 2019 $ 0.128
+10.71%
$ 608,908 $ 2,701
Jul 1, 2019 $ 0.116
-8.10%
$ 550,008 $ 9,216
Jun 30, 2019 $ 0.126
-6.85%
$ 598,479 $ 2
Jun 29, 2019 $ 0.135
-11.62%
$ 642,516 $ 6,882