Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.153
+8.72%
$726,955 $13,260
Jun 27, 2019 $0.141
-15.15%
$668,659 $14,120
Jun 26, 2019 $0.166
+11.02%
$788,075 $18,028
Jun 25, 2019 $0.149
+6.60%
$709,831 $17,230
Jun 24, 2019 $0.14
-4.59%
$665,870 $16,440
Jun 23, 2019 $0.147
+1.81%
$697,909 $22,758
Jun 22, 2019 $0.144
+4.24%
$685,499 $13,944
Jun 21, 2019 $0.138
+5.23%
$657,558 $13,706
Jun 20, 2019 $0.131
+1.60%
$624,863 $12,235
Jun 19, 2019 $0.129
+3.17%
$615,008 $11,847
Jun 18, 2019 $0.125
-2.08%
$596,095 $23,927
Jun 17, 2019 $0.128
-3.60%
$608,742 $12,900
Jun 16, 2019 $0.133
-15.11%
$631,462 $12,785
Jun 15, 2019 $0.156
-2.87%
$743,848 $15,310
Jun 14, 2019 $0.161
+6.69%
$765,856 $47
Jun 13, 2019 $0.151
-4.92%
$717,800 $15,499
Jun 12, 2019 $0.159
-1.38%
$755,013 $15,746
Jun 11, 2019 $0.161
+3.56%
$765,565 $5,499
Jun 10, 2019 $0.156
+3.85%
$739,229 $4,662
Jun 9, 2019 $0.15
-3.68%
$711,820 $6,464
Jun 8, 2019 $0.155
-1.44%
$738,979 $6,711
Jun 7, 2019 $0.158
+2.50%
$749,761 $7,030
Jun 6, 2019 $0.154
+41.18%
$731,478 $5,596
Jun 5, 2019 $0.109
-30.33%
$518,093 $14
Jun 4, 2019 $0.156
+9.95%
$743,626 $5,533
Jun 3, 2019 $0.142
-18.45%
$676,339 $35
Jun 2, 2019 $0.174
+1.67%
$829,300 $6,102
Jun 1, 2019 $0.172
-1.60%
$815,730 $5,574
May 31, 2019 $0.174
+3.72%
$829,073 $8,062
May 30, 2019 $0.168
-2.57%
$799,285 $9,066
May 29, 2019 $0.173
-5.04%
$820,237 $27
May 28, 2019 $0.182
-3.44%
$863,776 $8,130
May 27, 2019 $0.188
+9.24%
$894,457 $13,248
May 26, 2019 $0.172
+8.05%
$818,807 $12,180
May 25, 2019 $0.159
-7.00%
$757,783 $9,211
May 24, 2019 $0.171
-4.12%
$814,885 $7,160
May 23, 2019 $0.173
+0.75%
$820,792 $6,915
May 22, 2019 $0.171
-3.15%
$814,709 $6,864
May 21, 2019 $0.177
-0.55%
$841,244 $11,037
May 20, 2019 $0.178
+13.27%
$845,909 $8,804
May 19, 2019 $0.157
+2.15%
$746,827 $3
May 17, 2019 $0.16
-0.06%
$759,159 $0
May 16, 2019 $0.16
-11.77%
$759,621 $0
May 15, 2019 $0.181
+3.41%
$861,048 $11,649
May 14, 2019 $0.175
+4.33%
$832,715 $11,941
May 13, 2019 $0.168
+14.70%
$798,205 $20,874
May 12, 2019 $0.146
-0.60%
$695,882 $4,455
May 11, 2019 $0.147
+3.78%
$700,052 $7
May 10, 2019 $0.142
+14.37%
$674,531 $14,405
May 9, 2019 $0.138
+2.53%
$654,534 $7,159