smARTOFGIVING Historical Data

AOG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0921
+5.28%
$ 437,934 $ 11,877
Mar 6, 2019 $ 0.0875
-8.08%
$ 415,940 $ 10,598
Mar 5, 2019 $ 0.0952
+4.75%
$ 452,499 $ 11,491
Mar 4, 2019 $ 0.0909
-5.46%
$ 432,020 $ 11,383
Mar 3, 2019 $ 0.0961
-4.99%
$ 456,937 $ 12,474
Mar 2, 2019 $ 0.101
+2.12%
$ 480,943 $ 11,989
Mar 1, 2019 $ 0.0991
-3.75%
$ 471,084 $ 10,907
Feb 28, 2019 $ 0.103
+0.48%
$ 489,464 $ 14,629
Feb 27, 2019 $ 0.102
-4.19%
$ 487,137 $ 14,381
Feb 26, 2019 $ 0.107
-10.06%
$ 508,607 $ 29,898
Feb 25, 2019 $ 0.119
+12.76%
$ 565,515 $ 14,911
Feb 24, 2019 $ 0.105
-11.74%
$ 501,337 $ 12,391
Feb 23, 2019 $ 0.119
-2.69%
$ 567,985 $ 16,260
Feb 22, 2019 $ 0.123
-1.50%
$ 583,835 $ 16,340
Feb 21, 2019 $ 0.125
-1.88%
$ 592,741 $ 16,232
Feb 20, 2019 $ 0.127
+3.48%
$ 604,153 $ 16,387
Feb 19, 2019 $ 0.123
+5.90%
$ 584,017 $ 2,959
Feb 18, 2019 $ 0.116
-7.59%
$ 551,576 $ 15,357
Feb 17, 2019 $ 0.126
+7.92%
$ 597,079 $ 10,571
Feb 16, 2019 $ 0.116
-6.87%
$ 553,295 $ 15,313
Feb 15, 2019 $ 0.125
+1.06%
$ 594,084 $ 38,454
Feb 14, 2019 $ 0.124
-1.00%
$ 587,914 $ 32,403
Feb 13, 2019 $ 0.125
-1.18%
$ 594,025 $ 37,706
Feb 12, 2019 $ 0.126
-0.86%
$ 601,153 $ 53,506
Feb 11, 2019 $ 0.128
-1.78%
$ 606,271 $ 43,327
Feb 10, 2019 $ 0.13
+0.11%
$ 617,516 $ 38,014
Feb 9, 2019 $ 0.13
-0.20%
$ 616,932 $ 35,684
Feb 8, 2019 $ 0.13
+7.92%
$ 618,527 $ 55,755
Feb 7, 2019 $ 0.121
-0.69%
$ 573,175 $ 44,422
Feb 6, 2019 $ 0.121
-0.76%
$ 577,203 $ 45,884
Feb 5, 2019 $ 0.122
+7.66%
$ 581,674 $ 45,893
Feb 4, 2019 $ 0.114
-6.92%
$ 540,292 $ 69,547
Feb 3, 2019 $ 0.122
-1.82%
$ 580,512 $ 36,307
Feb 2, 2019 $ 0.124
+1.17%
$ 590,784 $ 28,975
Feb 1, 2019 $ 0.123
+1.10%
$ 584,142 $ 38,023
Jan 31, 2019 $ 0.122
+0.03%
$ 577,905 $ 14,060
Jan 30, 2019 $ 0.122
-0.63%
$ 577,723 $ 42,838
Jan 29, 2019 $ 0.122
+0.51%
$ 581,479 $ 39,380
Jan 28, 2019 $ 0.122
-3.19%
$ 578,556 $ 34,636
Jan 27, 2019 $ 0.126
+0.56%
$ 597,610 $ 19,435
Jan 26, 2019 $ 0.125
-2.22%
$ 594,347 $ 62,332
Jan 25, 2019 $ 0.128
-0.90%
$ 607,854 $ 49,591
Jan 24, 2019 $ 0.129
+0.58%
$ 613,518 $ 25,724
Dec 12, 2018 $ 0.0647
-0.29%
$ 307,677 $ 1
Nov 29, 2018 $ 0.0753
+0.00%
$ 358,113 $ 4,089
Nov 28, 2018 $ 0.0675
+0.00%
$ 320,785 $ 3,750
Nov 27, 2018 $ 0.0647
+0.00%
$ 307,674 $ 3,926
Nov 26, 2018 $ 0.0629
+0.00%
$ 299,170 $ 3,820
Nov 25, 2018 $ 0.0707
+0.00%
$ 336,157 $ 4,292
Nov 24, 2018 $ 0.0714
+0.00%
$ 339,302 $ 4,307