smARTOFGIVING Historical Data

AOG Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.134
+1.68%
$ 638,382 $ 11,020
May 7, 2019 $ 0.132
+2.34%
$ 627,872 $ 9,241
May 6, 2019 $ 0.129
+9.59%
$ 613,535 $ 5,163
May 5, 2019 $ 0.118
-9.72%
$ 559,795 $ 11,302
May 4, 2019 $ 0.13
+2.36%
$ 620,009 $ 68
May 3, 2019 $ 0.127
+12.45%
$ 605,745 $ 12,869
May 2, 2019 $ 0.113
+1.69%
$ 538,660 $ 12,596
May 1, 2019 $ 0.111
+0.34%
$ 529,680 $ 6,261
Apr 30, 2019 $ 0.111
+3.22%
$ 527,914 $ 12,256
Apr 29, 2019 $ 0.108
-1.66%
$ 511,502 $ 23,659
Apr 28, 2019 $ 0.109
-1.09%
$ 518,824 $ 68
Apr 27, 2019 $ 0.11
+0.03%
$ 524,594 $ 11,062
Apr 26, 2019 $ 0.11
-0.29%
$ 524,448 $ 13,234
Apr 25, 2019 $ 0.111
-2.99%
$ 525,975 $ 24,734
Apr 24, 2019 $ 0.114
-2.25%
$ 542,212 $ 12,681
Apr 23, 2019 $ 0.117
+2.84%
$ 554,632 $ 12,972
Apr 22, 2019 $ 0.113
-2.96%
$ 539,332 $ 12,519
Apr 21, 2019 $ 0.117
+8.82%
$ 555,783 $ 12,106
Apr 20, 2019 $ 0.107
-11.46%
$ 510,730 $ 10,979
Apr 19, 2019 $ 0.121
+1.35%
$ 576,807 $ 10,988
Apr 18, 2019 $ 0.12
+34.77%
$ 569,139 $ 12,481
Apr 17, 2019 $ 0.0888
-8.13%
$ 422,337 $ 10
Apr 16, 2019 $ 0.0967
-8.08%
$ 459,730 $ 18
Apr 15, 2019 $ 0.105
-2.82%
$ 500,133 $ 12,405
Apr 14, 2019 $ 0.108
+4.61%
$ 514,663 $ 5,023
Apr 13, 2019 $ 0.104
-5.77%
$ 492,049 $ 10,366
Apr 12, 2019 $ 0.11
+2.73%
$ 522,163 $ 12,206
Apr 11, 2019 $ 0.107
-5.38%
$ 508,342 $ 11,666
Apr 10, 2019 $ 0.113
+7.29%
$ 537,211 $ 14,229
Apr 9, 2019 $ 0.105
+3.01%
$ 500,706 $ 12,852
Apr 8, 2019 $ 0.102
-8.00%
$ 486,024 $ 26
Apr 7, 2019 $ 0.111
+3.03%
$ 528,252 $ 13,465
Apr 6, 2019 $ 0.108
+0.37%
$ 512,718 $ 11,886
Apr 5, 2019 $ 0.107
+2.05%
$ 510,875 $ 5
Apr 4, 2019 $ 0.105
-1.31%
$ 500,607 $ 10,544
Apr 3, 2019 $ 0.107
-2.00%
$ 507,461 $ 25,274
Apr 2, 2019 $ 0.109
+11.06%
$ 517,751 $ 13,340
Apr 1, 2019 $ 0.0981
+0.90%
$ 466,178 $ 10,050
Mar 31, 2019 $ 0.0972
+2.48%
$ 462,056 $ 12,436
Mar 30, 2019 $ 0.0949
-0.47%
$ 450,950 $ 13,383
Mar 29, 2019 $ 0.0956
-0.03%
$ 454,318 $ 13,201
Mar 28, 2019 $ 0.0956
+0.58%
$ 454,451 $ 9,723
Mar 27, 2019 $ 0.095
-7.05%
$ 451,761 $ 13,392
Mar 26, 2019 $ 0.102
+11.93%
$ 486,002 $ 14,239
Mar 25, 2019 $ 0.0913
-7.77%
$ 433,870 $ 13,475
Mar 24, 2019 $ 0.099
+3.80%
$ 470,384 $ 14,149
Mar 23, 2019 $ 0.0953
+4.02%
$ 453,210 $ 23,697
Mar 22, 2019 $ 0.0916
-2.58%
$ 435,633 $ 12,111
Mar 21, 2019 $ 0.094
-3.07%
$ 446,845 $ 12,386
Mar 20, 2019 $ 0.0971
+6.13%
$ 461,456 $ 12,603