Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2019 $0.134
+1.68%
$638,382 $11,020
May 7, 2019 $0.132
+2.34%
$627,872 $9,241
May 6, 2019 $0.129
+9.59%
$613,535 $5,163
May 5, 2019 $0.118
-9.72%
$559,795 $11,302
May 4, 2019 $0.13
+2.36%
$620,009 $68
May 3, 2019 $0.127
+12.45%
$605,745 $12,869
May 2, 2019 $0.113
+1.69%
$538,660 $12,596
May 1, 2019 $0.111
+0.34%
$529,680 $6,261
Apr 30, 2019 $0.111
+3.22%
$527,914 $12,256
Apr 29, 2019 $0.108
-1.66%
$511,502 $23,659
Apr 28, 2019 $0.109
-1.09%
$518,824 $68
Apr 27, 2019 $0.11
+0.03%
$524,594 $11,062
Apr 26, 2019 $0.11
-0.29%
$524,448 $13,234
Apr 25, 2019 $0.111
-2.99%
$525,975 $24,734
Apr 24, 2019 $0.114
-2.25%
$542,212 $12,681
Apr 23, 2019 $0.117
+2.84%
$554,632 $12,972
Apr 22, 2019 $0.113
-2.96%
$539,332 $12,519
Apr 21, 2019 $0.117
+8.82%
$555,783 $12,106
Apr 20, 2019 $0.107
-11.46%
$510,730 $10,979
Apr 19, 2019 $0.121
+1.35%
$576,807 $10,988
Apr 18, 2019 $0.12
+34.77%
$569,139 $12,481
Apr 17, 2019 $0.0888
-8.13%
$422,337 $10
Apr 16, 2019 $0.0967
-8.08%
$459,730 $18
Apr 15, 2019 $0.105
-2.82%
$500,133 $12,405
Apr 14, 2019 $0.108
+4.61%
$514,663 $5,023
Apr 13, 2019 $0.104
-5.77%
$492,049 $10,366
Apr 12, 2019 $0.11
+2.73%
$522,163 $12,206
Apr 11, 2019 $0.107
-5.38%
$508,342 $11,666
Apr 10, 2019 $0.113
+7.29%
$537,211 $14,229
Apr 9, 2019 $0.105
+3.01%
$500,706 $12,852
Apr 8, 2019 $0.102
-8.00%
$486,024 $26
Apr 7, 2019 $0.111
+3.03%
$528,252 $13,465
Apr 6, 2019 $0.108
+0.37%
$512,718 $11,886
Apr 5, 2019 $0.107
+2.05%
$510,875 $5
Apr 4, 2019 $0.105
-1.31%
$500,607 $10,544
Apr 3, 2019 $0.107
-2.00%
$507,461 $25,274
Apr 2, 2019 $0.109
+11.06%
$517,751 $13,340
Apr 1, 2019 $0.0981
+0.90%
$466,178 $10,050
Mar 31, 2019 $0.0972
+2.48%
$462,056 $12,436
Mar 30, 2019 $0.0949
-0.47%
$450,950 $13,383
Mar 29, 2019 $0.0956
-0.03%
$454,318 $13,201
Mar 28, 2019 $0.0956
+0.58%
$454,451 $9,723
Mar 27, 2019 $0.095
-7.05%
$451,761 $13,392
Mar 26, 2019 $0.102
+11.93%
$486,002 $14,239
Mar 25, 2019 $0.0913
-7.77%
$433,870 $13,475
Mar 24, 2019 $0.099
+3.80%
$470,384 $14,149
Mar 23, 2019 $0.0953
+4.02%
$453,210 $23,697
Mar 22, 2019 $0.0916
-2.58%
$435,633 $12,111
Mar 21, 2019 $0.094
-3.07%
$446,845 $12,386
Mar 20, 2019 $0.0971
+6.13%
$461,456 $12,603