smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00169
-1.31%
$ 493,241 $ 113,212
May 21, 2025 $ 0.00172
+8.41%
$ 500,394 $ 118,911
May 20, 2025 $ 0.00158
-0.34%
$ 461,576 $ 111,112
May 19, 2025 $ 0.00159
+0.53%
$ 462,547 $ 112,349
May 18, 2025 $ 0.00158
+0.53%
$ 461,964 $ 113,514
May 17, 2025 $ 0.00158
+1.41%
$ 459,675 $ 117,053
May 16, 2025 $ 0.00155
+1.02%
$ 453,295 $ 117,418
May 15, 2025 $ 0.00153
-0.42%
$ 447,475 $ 114,002
May 14, 2025 $ 0.00154
+3.63%
$ 449,361 $ 118,970
May 13, 2025 $ 0.00149
+3.96%
$ 434,242 $ 113,127
May 12, 2025 $ 0.00143
-0.31%
$ 418,665 $ 111,155
May 11, 2025 $ 0.00144
-0.94%
$ 420,295 $ 111,066
May 10, 2025 $ 0.00145
+0.92%
$ 423,728 $ 111,065
May 9, 2025 $ 0.00144
-1.09%
$ 419,809 $ 110,681
May 8, 2025 $ 0.00145
+3.49%
$ 424,436 $ 117,084
May 7, 2025 $ 0.0014
+0.83%
$ 409,561 $ 114,866
May 6, 2025 $ 0.00139
-7.85%
$ 406,241 $ 119,502
May 5, 2025 $ 0.00151
-0.60%
$ 441,152 $ 110,039
May 4, 2025 $ 0.00152
-0.91%
$ 443,797 $ 112,382
May 3, 2025 $ 0.00153
-0.20%
$ 447,862 $ 111,025
May 2, 2025 $ 0.00154
-1.22%
$ 448,738 $ 113,845
May 1, 2025 $ 0.00156
+4.62%
$ 453,792 $ 108,864
Apr 30, 2025 $ 0.00149
-4.50%
$ 433,566 $ 80,486
Apr 29, 2025 $ 0.00156
+2.54%
$ 454,281 $ 52,022
Apr 28, 2025 $ 0.00152
+1.00%
$ 443,339 $ 118,014
Apr 27, 2025 $ 0.0015
-0.06%
$ 438,818 $ 119,741
Apr 26, 2025 $ 0.0015
-1.03%
$ 439,083 $ 114,648
Apr 25, 2025 $ 0.00152
+2.08%
$ 443,632 $ 120,013
Apr 24, 2025 $ 0.00149
-2.65%
$ 434,578 $ 112,213
Apr 23, 2025 $ 0.00153
-0.60%
$ 446,560 $ 106,619
Apr 22, 2025 $ 0.00154
+1.07%
$ 449,253 $ 199,504
Apr 21, 2025 $ 0.00153
-0.21%
$ 445,401 $ 221,311
Apr 20, 2025 $ 0.00153
-0.07%
$ 446,112 $ 215,322
Apr 19, 2025 $ 0.00153
+1.50%
$ 446,403 $ 214,524
Apr 18, 2025 $ 0.00151
+0.53%
$ 439,379 $ 218,100
Apr 17, 2025 $ 0.0015
+2.47%
$ 437,510 $ 215,889
Apr 16, 2025 $ 0.00146
-0.67%
$ 427,188 $ 206,266
Apr 15, 2025 $ 0.00147
-2.72%
$ 429,879 $ 164,953
Apr 14, 2025 $ 0.00152
-2.66%
$ 442,027 $ 209,852
Apr 13, 2025 $ 0.00156
-1.68%
$ 454,191 $ 204,015
Apr 12, 2025 $ 0.00158
+1.26%
$ 462,159 $ 209,071
Apr 11, 2025 $ 0.00156
+2.46%
$ 456,211 $ 122,860
Apr 10, 2025 $ 0.00152
-2.95%
$ 444,888 $ 83,871
Apr 9, 2025 $ 0.00157
+8.68%
$ 458,831 $ 115,465
Apr 8, 2025 $ 0.00145
-3.66%
$ 422,757 $ 83,767
Apr 7, 2025 $ 0.0015
-1.38%
$ 438,809 $ 68,550
Apr 6, 2025 $ 0.00152
-5.46%
$ 444,512 $ 78,247
Apr 5, 2025 $ 0.00161
-0.34%
$ 470,207 $ 92,734
Apr 4, 2025 $ 0.00162
+2.95%
$ 471,834 $ 80,292
Apr 3, 2025 $ 0.00157
-4.15%
$ 458,345 $ 116,188