smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00153
-0.20%
$ 447,862 $ 111,025
May 2, 2025 $ 0.00154
-1.22%
$ 448,738 $ 113,845
May 1, 2025 $ 0.00156
+4.62%
$ 453,792 $ 108,864
Apr 30, 2025 $ 0.00149
-4.50%
$ 433,566 $ 80,486
Apr 29, 2025 $ 0.00156
+2.54%
$ 454,281 $ 52,022
Apr 28, 2025 $ 0.00152
+1.00%
$ 443,339 $ 118,014
Apr 27, 2025 $ 0.0015
-0.06%
$ 438,818 $ 119,741
Apr 26, 2025 $ 0.0015
-1.03%
$ 439,083 $ 114,648
Apr 25, 2025 $ 0.00152
+2.08%
$ 443,632 $ 120,013
Apr 24, 2025 $ 0.00149
-2.65%
$ 434,578 $ 112,213
Apr 23, 2025 $ 0.00153
-0.60%
$ 446,560 $ 106,619
Apr 22, 2025 $ 0.00154
+1.07%
$ 449,253 $ 199,504
Apr 21, 2025 $ 0.00153
-0.21%
$ 445,401 $ 221,311
Apr 20, 2025 $ 0.00153
-0.07%
$ 446,112 $ 215,322
Apr 19, 2025 $ 0.00153
+1.50%
$ 446,403 $ 214,524
Apr 18, 2025 $ 0.00151
+0.53%
$ 439,379 $ 218,100
Apr 17, 2025 $ 0.0015
+2.47%
$ 437,510 $ 215,889
Apr 16, 2025 $ 0.00146
-0.67%
$ 427,188 $ 206,266
Apr 15, 2025 $ 0.00147
-2.72%
$ 429,879 $ 164,953
Apr 14, 2025 $ 0.00152
-2.66%
$ 442,027 $ 209,852
Apr 13, 2025 $ 0.00156
-1.68%
$ 454,191 $ 204,015
Apr 12, 2025 $ 0.00158
+1.26%
$ 462,159 $ 209,071
Apr 11, 2025 $ 0.00156
+2.46%
$ 456,211 $ 122,860
Apr 10, 2025 $ 0.00152
-2.95%
$ 444,888 $ 83,871
Apr 9, 2025 $ 0.00157
+8.68%
$ 458,831 $ 115,465
Apr 8, 2025 $ 0.00145
-3.66%
$ 422,757 $ 83,767
Apr 7, 2025 $ 0.0015
-1.38%
$ 438,809 $ 68,550
Apr 6, 2025 $ 0.00152
-5.46%
$ 444,512 $ 78,247
Apr 5, 2025 $ 0.00161
-0.34%
$ 470,207 $ 92,734
Apr 4, 2025 $ 0.00162
+2.95%
$ 471,834 $ 80,292
Apr 3, 2025 $ 0.00157
-4.15%
$ 458,345 $ 116,188
Apr 2, 2025 $ 0.00164
+1.10%
$ 478,200 $ 30,309
Apr 1, 2025 $ 0.00162
-4.49%
$ 473,015 $ 69,779
Mar 31, 2025 $ 0.00169
-6.30%
$ 493,848 $ 365,963
Mar 30, 2025 $ 0.00182
+3.06%
$ 529,642 $ 349,512
Mar 29, 2025 $ 0.00177
-3.24%
$ 515,513 $ 546,892
Mar 28, 2025 $ 0.00183
-9.03%
$ 533,070 $ 582,562
Mar 27, 2025 $ 0.002
-1.74%
$ 583,819 $ 616,826
Mar 26, 2025 $ 0.00203
+5.81%
$ 593,729 $ 1.02 million
Mar 25, 2025 $ 0.00192
+0.33%
$ 561,131 $ 1.13 million
Mar 24, 2025 $ 0.00192
+1.60%
$ 559,371 $ 1.13 million
Mar 23, 2025 $ 0.00189
-1.72%
$ 550,557 $ 875,570
Mar 22, 2025 $ 0.00192
-0.20%
$ 560,171 $ 662,329
Mar 21, 2025 $ 0.00193
-1.93%
$ 563,402 $ 717,955
Mar 20, 2025 $ 0.00197
-1.79%
$ 574,491 $ 643,832
Mar 19, 2025 $ 0.002
+0.62%
$ 583,802 $ 460,367
Mar 18, 2025 $ 0.00199
-1.21%
$ 580,198 $ 478,691
Mar 17, 2025 $ 0.00201
-3.39%
$ 586,233 $ 522,077
Mar 16, 2025 $ 0.00208
-2.88%
$ 606,077 $ 576,282
Mar 15, 2025 $ 0.00214
+4.80%
$ 624,388 $ 583,633