Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.00194
-0.41%
$603,816 $12,226
Jul 5, 9 AM $0.00195
+0.27%
$606,296 $12,262
Jul 5, 8 AM $0.00194
-1.52%
$604,687 $10,803
Jul 5, 7 AM $0.00197
-0.35%
$614,049 $9,711
Jul 5, 6 AM $0.00198
+1.89%
$616,218 $9,940
Jul 5, 5 AM $0.00194
-0.29%
$604,808 $10,300
Jul 5, 4 AM $0.00195
+0.00%
$606,544 $10,554
Jul 5, 3 AM $0.00195
-3.12%
$606,541 $10,554
Jul 5, 2 AM $0.00201
+3.57%
$626,052 $10,756
Jul 5, 1 AM $0.00195
+0.37%
$606,731 $10,375
Jul 5, 12 AM $0.00194
-0.01%
$604,469 $10,597
Jul 4, 11 PM $0.00201
+0.20%
$626,329 $10,774
Jul 4, 10 PM $0.00201
+0.00%
$626,363 $10,044
Jul 4, 9 PM $0.00203
+0.91%
$631,279 $5,805
Jul 4, 8 PM $0.00201
+0.00%
$625,595 $5,693
Jul 4, 7 PM $0.00201
+0.00%
$625,595 $5,676
Jul 4, 6 PM $0.00201
+0.00%
$625,595 $5,970
Jul 4, 5 PM $0.00201
+0.00%
$625,595 $6,165
Jul 4, 4 PM $0.00201
+0.00%
$625,595 $6,525
Jul 4, 3 PM $0.00201
+0.00%
$625,595 $6,841
Jul 4, 2 PM $0.00201
+0.00%
$625,595 $7,211
Jul 4, 1 PM $0.00201
+3.40%
$625,595 $7,521
Jul 4, 12 PM $0.00195
+0.36%
$607,011 $7,037
Jul 4, 11 AM $0.00195
+0.20%
$606,075 $6,950
Jul 4, 10 AM $0.00195
+0.93%
$606,075 $6,634
Jul 4, 9 AM $0.00193
+0.31%
$600,505 $5,923
Jul 4, 8 AM $0.00192
+0.00%
$598,673 $5,737
Jul 4, 2 AM $0.00234
+1.80%
$728,486 $6,889
Jul 4, 1 AM $0.0023
+3.01%
$715,605 $7,200
Jul 4, 12 AM $0.00234
+0.00%
$728,265 $6,972
Jul 3, 11 PM $0.00234
+4.59%
$728,265 $6,900
Jul 3, 10 PM $0.00224
+0.00%
$696,312 $6,485
Jul 3, 9 PM $0.00222
-2.06%
$692,083 $7,028
Jul 3, 8 PM $0.00227
-0.51%
$706,666 $8,352
Jul 3, 7 PM $0.00229
-3.22%
$711,209 $9,309
Jul 3, 6 PM $0.00236
+0.21%
$734,854 $10,164
Jul 3, 5 PM $0.00236
+0.00%
$734,851 $9,923
Jul 3, 4 PM $0.00236
+0.00%
$733,339 $9,525
Jul 3, 3 PM $0.00236
-0.21%
$733,336 $9,135
Jul 3, 2 PM $0.00236
+0.21%
$734,851 $8,718
Jul 3, 8 AM $0.00271
+0.00%
$844,217 $7,995
Jul 3, 7 AM $0.00271
+0.20%
$844,217 $7,995
Jul 3, 6 AM $0.0027
+1.67%
$840,054 $7,913
Jul 3, 5 AM $0.00266
+4.51%
$826,239 $7,551
Jul 3, 4 AM $0.00253
-4.07%
$788,219 $6,648
Jul 3, 3 AM $0.00264
+0.20%
$821,625 $6,436
Jul 3, 2 AM $0.00264
-0.42%
$819,958 $5,916
Jul 3, 1 AM $0.00265
+6.78%
$825,829 $5,416
Jul 3, 12 AM $0.00249
+0.00%
$773,413 $4,848
Jul 2, 11 PM $0.00249
-2.52%
$773,413 $4,848