smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00253
+0.00%
$ 787,289 $ 6,460
Jun 14, 2 PM $ 0.00253
+0.00%
$ 787,286 $ 6,311
Jun 14, 1 PM $ 0.00253
-0.20%
$ 787,286 $ 6,497
Jun 14, 12 PM $ 0.00254
+0.00%
$ 788,898 $ 6,665
Jun 14, 11 AM $ 0.00254
+0.19%
$ 788,895 $ 7,271
Jun 14, 10 AM $ 0.00253
+0.00%
$ 787,414 $ 6,921
Jun 14, 9 AM $ 0.00254
+0.00%
$ 789,022 $ 7,064
Jun 14, 8 AM $ 0.00254
+0.20%
$ 789,022 $ 6,681
Jun 14, 7 AM $ 0.00253
-0.20%
$ 787,414 $ 6,532
Jun 14, 6 AM $ 0.00254
+0.00%
$ 788,988 $ 6,517
Jun 14, 5 AM $ 0.00254
+0.00%
$ 788,988 $ 6,812
Jun 14, 4 AM $ 0.00254
+0.00%
$ 788,991 $ 6,649
Jun 14, 3 AM $ 0.00254
+0.54%
$ 788,991 $ 6,384
Jun 14, 2 AM $ 0.00252
+0.00%
$ 784,729 $ 6,356
Jun 14, 1 AM $ 0.00252
+0.00%
$ 784,729 $ 6,523
Jun 14, 12 AM $ 0.00252
+0.00%
$ 784,729 $ 6,721
Jun 13, 11 PM $ 0.00252
+0.00%
$ 783,120 $ 6,838
Jun 13, 10 PM $ 0.00252
-0.72%
$ 783,117 $ 6,803
Jun 13, 9 PM $ 0.00254
-0.02%
$ 788,770 $ 7,020
Jun 13, 8 PM $ 0.00253
-0.20%
$ 787,317 $ 7,140
Jun 13, 7 PM $ 0.00253
-0.20%
$ 787,320 $ 6,988
Jun 13, 6 PM $ 0.00254
+0.20%
$ 788,895 $ 6,868
Jun 13, 5 PM $ 0.00253
+0.02%
$ 787,317 $ 5,920
Jun 13, 4 PM $ 0.00253
+1.61%
$ 787,165 $ 6,105
Jun 13, 3 PM $ 0.00249
-2.11%
$ 774,688 $ 6,167
Jun 13, 2 PM $ 0.00254
+0.21%
$ 791,331 $ 6,023
Jun 13, 1 PM $ 0.00254
+0.00%
$ 791,293 $ 5,747
Jun 13, 12 PM $ 0.00254
+0.00%
$ 791,324 $ 6,152
Jun 13, 11 AM $ 0.00254
+0.00%
$ 791,293 $ 5,356
Jun 13, 10 AM $ 0.00254
+0.59%
$ 791,293 $ 5,776
Jun 13, 9 AM $ 0.00253
+0.00%
$ 786,623 $ 5,819
Jun 13, 8 AM $ 0.00253
+0.00%
$ 786,623 $ 5,984
Jun 13, 7 AM $ 0.00253
+0.00%
$ 786,623 $ 6,258
Jun 13, 6 AM $ 0.00253
+0.00%
$ 786,623 $ 6,420
Jun 13, 5 AM $ 0.00253
+0.00%
$ 786,623 $ 7,127
Jun 13, 4 AM $ 0.00253
+0.00%
$ 786,626 $ 7,266
Jun 13, 3 AM $ 0.00253
+0.20%
$ 786,623 $ 7,408
Jun 13, 2 AM $ 0.00252
+0.00%
$ 785,018 $ 7,419
Jun 13, 1 AM $ 0.00252
-0.48%
$ 785,015 $ 8,061
Jun 13, 12 AM $ 0.00254
+0.03%
$ 788,801 $ 8,048
Jun 12, 11 PM $ 0.00253
+0.00%
$ 788,534 $ 8,363
Jun 12, 10 PM $ 0.00253
+0.12%
$ 788,521 $ 8,439
Jun 12, 9 PM $ 0.00254
+0.22%
$ 788,960 $ 9,252
Jun 12, 8 PM $ 0.00253
-0.05%
$ 787,218 $ 9,458
Jun 12, 7 PM $ 0.00253
-0.20%
$ 785,979 $ 9,527
Jun 12, 6 PM $ 0.00253
+0.00%
$ 787,588 $ 10,135
Jun 12, 5 PM $ 0.00253
+0.20%
$ 787,591 $ 9,644
Jun 12, 4 PM $ 0.00253
+0.00%
$ 785,982 $ 8,667
Jun 12, 3 PM $ 0.00253
-0.20%
$ 785,979 $ 8,433
Jun 12, 2 PM $ 0.00253
+0.70%
$ 787,588 $ 8,769