smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00194
-0.41%
$ 603,816 $ 12,226
Jul 5, 9 AM $ 0.00195
+0.27%
$ 606,296 $ 12,262
Jul 5, 8 AM $ 0.00194
-1.52%
$ 604,687 $ 10,803
Jul 5, 7 AM $ 0.00197
-0.35%
$ 614,049 $ 9,711
Jul 5, 6 AM $ 0.00198
+1.89%
$ 616,218 $ 9,940
Jul 5, 5 AM $ 0.00194
-0.29%
$ 604,808 $ 10,300
Jul 5, 4 AM $ 0.00195
+0.00%
$ 606,544 $ 10,554
Jul 5, 3 AM $ 0.00195
-3.12%
$ 606,541 $ 10,554
Jul 5, 2 AM $ 0.00201
+3.57%
$ 626,052 $ 10,756
Jul 5, 1 AM $ 0.00195
+0.37%
$ 606,731 $ 10,375
Jul 5, 12 AM $ 0.00194
-0.01%
$ 604,469 $ 10,597
Jul 4, 11 PM $ 0.00201
+0.20%
$ 626,329 $ 10,774
Jul 4, 10 PM $ 0.00201
+0.00%
$ 626,363 $ 10,044
Jul 4, 9 PM $ 0.00203
+0.91%
$ 631,279 $ 5,805
Jul 4, 8 PM $ 0.00201
+0.00%
$ 625,595 $ 5,693
Jul 4, 7 PM $ 0.00201
+0.00%
$ 625,595 $ 5,676
Jul 4, 6 PM $ 0.00201
+0.00%
$ 625,595 $ 5,970
Jul 4, 5 PM $ 0.00201
+0.00%
$ 625,595 $ 6,165
Jul 4, 4 PM $ 0.00201
+0.00%
$ 625,595 $ 6,525
Jul 4, 3 PM $ 0.00201
+0.00%
$ 625,595 $ 6,841
Jul 4, 2 PM $ 0.00201
+0.00%
$ 625,595 $ 7,211
Jul 4, 1 PM $ 0.00201
+3.40%
$ 625,595 $ 7,521
Jul 4, 12 PM $ 0.00195
+0.36%
$ 607,011 $ 7,037
Jul 4, 11 AM $ 0.00195
+0.20%
$ 606,075 $ 6,950
Jul 4, 10 AM $ 0.00195
+0.93%
$ 606,075 $ 6,634
Jul 4, 9 AM $ 0.00193
+0.31%
$ 600,505 $ 5,923
Jul 4, 8 AM $ 0.00192
+0.00%
$ 598,673 $ 5,737
Jul 4, 2 AM $ 0.00234
+1.80%
$ 728,486 $ 6,889
Jul 4, 1 AM $ 0.0023
+3.01%
$ 715,605 $ 7,200
Jul 4, 12 AM $ 0.00234
+0.00%
$ 728,265 $ 6,972
Jul 3, 11 PM $ 0.00234
+4.59%
$ 728,265 $ 6,900
Jul 3, 10 PM $ 0.00224
+0.00%
$ 696,312 $ 6,485
Jul 3, 9 PM $ 0.00222
-2.06%
$ 692,083 $ 7,028
Jul 3, 8 PM $ 0.00227
-0.51%
$ 706,666 $ 8,352
Jul 3, 7 PM $ 0.00229
-3.22%
$ 711,209 $ 9,309
Jul 3, 6 PM $ 0.00236
+0.21%
$ 734,854 $ 10,164
Jul 3, 5 PM $ 0.00236
+0.00%
$ 734,851 $ 9,923
Jul 3, 4 PM $ 0.00236
+0.00%
$ 733,339 $ 9,525
Jul 3, 3 PM $ 0.00236
-0.21%
$ 733,336 $ 9,135
Jul 3, 2 PM $ 0.00236
+0.21%
$ 734,851 $ 8,718
Jul 3, 8 AM $ 0.00271
+0.00%
$ 844,217 $ 7,995
Jul 3, 7 AM $ 0.00271
+0.20%
$ 844,217 $ 7,995
Jul 3, 6 AM $ 0.0027
+1.67%
$ 840,054 $ 7,913
Jul 3, 5 AM $ 0.00266
+4.51%
$ 826,239 $ 7,551
Jul 3, 4 AM $ 0.00253
-4.07%
$ 788,219 $ 6,648
Jul 3, 3 AM $ 0.00264
+0.20%
$ 821,625 $ 6,436
Jul 3, 2 AM $ 0.00264
-0.42%
$ 819,958 $ 5,916
Jul 3, 1 AM $ 0.00265
+6.78%
$ 825,829 $ 5,416
Jul 3, 12 AM $ 0.00249
+0.00%
$ 773,413 $ 4,848
Jul 2, 11 PM $ 0.00249
-2.52%
$ 773,413 $ 4,848