smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.151
-18.62%
$ -- $ 395,093
Feb 14 $ 0.186
+1,074.07%
$ -- $ 2.33 million
Feb 7 $ 0.0297
+149.09%
$ -- $ 107
Jan 31 $ 0.0119
+75.24%
$ -- $ 73
Jan 24 $ 0.012
-0.77%
$ -- $ 144
Jan 17 $ 0.0121
-83.70%
$ -- $ 1,537
Jan 10 $ 0.0739
+6.60%
$ -- $ 1,866
Jan 3 $ 0.0693
+51.61%
$ -- $ 816
Dec 27 $ 0.0457
-34.59%
$ -- $ 1,094
Dec 20 $ 0.0113
-14.30%
$ -- $ 533
Dec 13 $ 0.0132
-23.38%
$ -- $ 714
Dec 6 $ 0.0172
-59.71%
$ -- $ 1,047
Nov 29 $ 0.0426
-26.02%
$ -- $ 915
Nov 22 $ 0.0576
+14.85%
$ -- $ 2,565
Nov 15 $ 0.0502
-41.45%
$ -- $ 2,482
Nov 8 $ 0.0857
+238.02%
$ -- $ 1,928
Nov 1 $ 0.0253
-83.22%
$ -- $ 16,203
Oct 25 $ 0.151
+3.22%
$ -- $ 74,333
Oct 18 $ 0.146
-0.21%
$ -- $ 92,190
Oct 11 $ 0.147
+2.44%
$ -- $ 52,438
Oct 4 $ 0.143
+9.34%
$ -- $ 54,602
Sep 27 $ 0.131
+16.48%
$ -- $ 77,115
Sep 20 $ 0.112
-1.30%
$ -- $ 112,642
Sep 13 $ 0.114
-3.02%
$ -- $ 116,430
Sep 6 $ 0.117
-1.04%
$ -- $ 129,093
Aug 30 $ 0.119
-0.07%
$ -- $ 127,258
Aug 23 $ 0.119
+9.49%
$ -- $ 123,560
Aug 16 $ 0.108
+10.33%
$ -- $ 53,190
Aug 9 $ 0.0983
-1.78%
$ -- $ 52,355
Aug 2 $ 0.103
+748.78%
$ -- $ 27,205
Jul 26 $ 0.0121
-12.42%
$ -- $ 13,391
Jul 19 $ 0.0138
-80.79%
$ -- $ 5,340
Jul 12 $ 0.072
-9.93%
$ -- $ 24,722
Jul 5 $ 0.08
+6.82%
$ -- $ 27,697
Jun 28 $ 0.0749
+0.45%
$ -- $ 11,711
Jun 21 $ 0.0745
-0.15%
$ -- $ 11,895
Jun 14 $ 0.0747
+2.56%
$ -- $ 21,101
Jun 7 $ 0.0728
-2.82%
$ -- $ 22,808
May 31 $ 0.0749
+0.20%
$ -- $ 25,785
May 24 $ 0.0722
+6.60%
$ -- $ 22,039
May 17 $ 0.0677
-9.04%
$ -- $ 31,119
May 10 $ 0.0745
+4.72%
$ -- $ 36,331
May 3 $ 0.0711
-5.04%
$ -- $ 25,178
Apr 26 $ 0.0749
-21.82%
$ -- $ 20,250
Apr 19 $ 0.0957
+3.31%
$ -- $ 22,781
Apr 12 $ 0.0926
-17.59%
$ -- $ 26,156
Apr 5 $ 0.112
+5.84%
$ -- $ 23,897
Mar 29 $ 0.106
-0.11%
$ -- $ 18,969
Mar 22 $ 0.106
+0.22%
$ -- $ 24,901
Mar 15 $ 0.106
-7.82%
$ -- $ 30,934