smARTOFGIVING Historical Data

AOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.122
-3.19%
$ 578,556 $ 34,636
Jan 27, 2019 $ 0.126
+0.56%
$ 597,610 $ 19,435
Jan 26, 2019 $ 0.125
-2.22%
$ 594,347 $ 62,332
Jan 25, 2019 $ 0.128
-0.90%
$ 607,854 $ 49,591
Jan 24, 2019 $ 0.129
+0.58%
$ 613,518 $ 25,724
Dec 12, 2018 $ 0.0647
-0.29%
$ 307,677 $ 1
Nov 29, 2018 $ 0.0753
+0.00%
$ 358,113 $ 4,089
Nov 28, 2018 $ 0.0675
+0.00%
$ 320,785 $ 3,750
Nov 27, 2018 $ 0.0647
+0.00%
$ 307,674 $ 3,926
Nov 26, 2018 $ 0.0629
+0.00%
$ 299,170 $ 3,820
Nov 25, 2018 $ 0.0707
+0.00%
$ 336,157 $ 4,292
Nov 24, 2018 $ 0.0714
+0.00%
$ 339,302 $ 4,307
Nov 23, 2018 $ 0.0777
+0.00%
$ 369,147 $ 4,525
Nov 22, 2018 $ 0.0786
+0.00%
$ 373,756 $ 4,500
Nov 21, 2018 $ 0.0812
+0.00%
$ 386,001 $ 4,634
Nov 20, 2018 $ 0.0954
+0.00%
$ 453,460 $ 5,282
Nov 19, 2018 $ 0.0975
+0.00%
$ 463,258 $ 5,598
Nov 18, 2018 $ 0.11
+0.00%
$ 522,032 $ 5,553
Nov 17, 2018 $ 0.116
+0.00%
$ 550,032 $ 5,591
Nov 16, 2018 $ 0.112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.114
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.116
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.12
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.12
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.121
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.121
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.122
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.122
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.119
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.118
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.117
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0999
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.111
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.11
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.11
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.11
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.112
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.119
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.12
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.12
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.119
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.12
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.118
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.111
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.102
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0971
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0967
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0976
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0981
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.101
+0.00%
$ -- $ 6,603