smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00204
+3.40%
$ 595,204 $ 587,584
Mar 13, 2025 $ 0.00198
-3.08%
$ 576,593 $ 581,782
Mar 12, 2025 $ 0.00204
-3.01%
$ 595,661 $ 563,604
Mar 11, 2025 $ 0.0021
+8.30%
$ 613,653 $ 531,865
Mar 10, 2025 $ 0.00194
-0.83%
$ 566,121 $ 357,404
Mar 9, 2025 $ 0.00196
-8.52%
$ 572,427 $ 296,356
Mar 8, 2025 $ 0.00214
-5.11%
$ 624,409 $ 286,841
Mar 7, 2025 $ 0.00227
-8.22%
$ 661,476 $ 342,581
Mar 6, 2025 $ 0.00247
-3.33%
$ 720,010 $ 298,797
Mar 5, 2025 $ 0.00255
+3.31%
$ 744,370 $ 290,391
Mar 4, 2025 $ 0.00247
+4.54%
$ 721,179 $ 301,144
Mar 3, 2025 $ 0.00238
-15.46%
$ 694,038 $ 287,619
Mar 2, 2025 $ 0.00281
+4.02%
$ 819,699 $ 306,005
Mar 1, 2025 $ 0.0027
+18.08%
$ 787,188 $ 299,597
Feb 28, 2025 $ 0.0023
-2.68%
$ 670,189 $ 269,867
Feb 27, 2025 $ 0.00236
+9.87%
$ 687,766 $ 301,676
Feb 26, 2025 $ 0.00214
-5.17%
$ 625,768 $ 276,321
Feb 25, 2025 $ 0.00226
-2.83%
$ 660,357 $ 271,651
Feb 24, 2025 $ 0.00233
-3.85%
$ 679,597 $ 271,394
Feb 23, 2025 $ 0.00242
-1.81%
$ 705,710 $ 273,761
Feb 22, 2025 $ 0.00246
+0.04%
$ 718,032 $ 276,610
Feb 21, 2025 $ 0.00246
-2.00%
$ 716,873 $ 285,559
Feb 20, 2025 $ 0.00251
+5.92%
$ 732,846 $ 278,218
Feb 19, 2025 $ 0.00237
+0.21%
$ 692,609 $ 292,246
Feb 18, 2025 $ 0.00237
-2.30%
$ 691,116 $ 273,310
Feb 17, 2025 $ 0.00242
+0.73%
$ 707,390 $ 274,870
Feb 16, 2025 $ 0.00241
-2.90%
$ 702,283 $ 272,732
Feb 15, 2025 $ 0.00248
-2.12%
$ 723,420 $ 281,469
Feb 14, 2025 $ 0.00253
+0.28%
$ 739,046 $ 273,966
Feb 13, 2025 $ 0.00253
+0.62%
$ 737,427 $ 288,457
Feb 12, 2025 $ 0.00252
-5.06%
$ 733,933 $ 290,424
Feb 11, 2025 $ 0.00265
-6.40%
$ 773,098 $ 303,021
Feb 10, 2025 $ 0.00283
-3.60%
$ 825,334 $ 286,758
Feb 9, 2025 $ 0.00294
-0.74%
$ 856,557 $ 279,771
Feb 8, 2025 $ 0.00296
-2.69%
$ 862,986 $ 277,975
Feb 7, 2025 $ 0.00304
+0.66%
$ 887,341 $ 289,734
Feb 6, 2025 $ 0.00303
-5.84%
$ 883,121 $ 394,049
Feb 5, 2025 $ 0.00322
-4.62%
$ 938,823 $ 278,149
Feb 4, 2025 $ 0.00337
-5.78%
$ 984,516 $ 293,662
Feb 3, 2025 $ 0.00351
+2.49%
$ 1.02 million $ 303,141
Feb 2, 2025 $ 0.00343
-10.65%
$ 1 million $ 305,553
Feb 1, 2025 $ 0.00384
-8.47%
$ 1.12 million $ 255,087
Jan 31, 2025 $ 0.0042
+2.38%
$ 1.23 million $ 380,224
Jan 30, 2025 $ 0.00957
+28.99%
$ 2.79 million $ 655,391
Jan 29, 2025 $ 0.00741
+39.62%
$ 2.16 million $ 467,683
Jan 28, 2025 $ 0.0053
+19.14%
$ 1.55 million $ 387,289
Jan 27, 2025 $ 0.00445
-4.42%
$ 1.3 million $ 293,652
Jan 26, 2025 $ 0.00466
-0.58%
$ 1.36 million $ 255,804
Jan 25, 2025 $ 0.00469
-3.69%
$ 1.37 million $ 270,299
Jan 24, 2025 $ 0.00487
+0.23%
$ 1.42 million $ 264,555