smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00164
+1.10%
$ 478,200 $ 30,309
Apr 1, 2025 $ 0.00162
-4.49%
$ 473,015 $ 69,779
Mar 31, 2025 $ 0.00169
-6.30%
$ 493,848 $ 365,963
Mar 30, 2025 $ 0.00182
+3.06%
$ 529,642 $ 349,512
Mar 29, 2025 $ 0.00177
-3.24%
$ 515,513 $ 546,892
Mar 28, 2025 $ 0.00183
-9.03%
$ 533,070 $ 582,562
Mar 27, 2025 $ 0.002
-1.74%
$ 583,819 $ 616,826
Mar 26, 2025 $ 0.00203
+5.81%
$ 593,729 $ 1.02 million
Mar 25, 2025 $ 0.00192
+0.33%
$ 561,131 $ 1.13 million
Mar 24, 2025 $ 0.00192
+1.60%
$ 559,371 $ 1.13 million
Mar 23, 2025 $ 0.00189
-1.72%
$ 550,557 $ 875,570
Mar 22, 2025 $ 0.00192
-0.20%
$ 560,171 $ 662,329
Mar 21, 2025 $ 0.00193
-1.93%
$ 563,402 $ 717,955
Mar 20, 2025 $ 0.00197
-1.79%
$ 574,491 $ 643,832
Mar 19, 2025 $ 0.002
+0.62%
$ 583,802 $ 460,367
Mar 18, 2025 $ 0.00199
-1.21%
$ 580,198 $ 478,691
Mar 17, 2025 $ 0.00201
-3.39%
$ 586,233 $ 522,077
Mar 16, 2025 $ 0.00208
-2.88%
$ 606,077 $ 576,282
Mar 15, 2025 $ 0.00214
+4.80%
$ 624,388 $ 583,633
Mar 14, 2025 $ 0.00204
+3.40%
$ 595,204 $ 587,584
Mar 13, 2025 $ 0.00198
-3.08%
$ 576,593 $ 581,782
Mar 12, 2025 $ 0.00204
-3.01%
$ 595,661 $ 563,604
Mar 11, 2025 $ 0.0021
+8.30%
$ 613,653 $ 531,865
Mar 10, 2025 $ 0.00194
-0.83%
$ 566,121 $ 357,404
Mar 9, 2025 $ 0.00196
-8.52%
$ 572,427 $ 296,356
Mar 8, 2025 $ 0.00214
-5.11%
$ 624,409 $ 286,841
Mar 7, 2025 $ 0.00227
-8.22%
$ 661,476 $ 342,581
Mar 6, 2025 $ 0.00247
-3.33%
$ 720,010 $ 298,797
Mar 5, 2025 $ 0.00255
+3.31%
$ 744,370 $ 290,391
Mar 4, 2025 $ 0.00247
+4.54%
$ 721,179 $ 301,144
Mar 3, 2025 $ 0.00238
-15.46%
$ 694,038 $ 287,619
Mar 2, 2025 $ 0.00281
+4.02%
$ 819,699 $ 306,005
Mar 1, 2025 $ 0.0027
+18.08%
$ 787,188 $ 299,597
Feb 28, 2025 $ 0.0023
-2.68%
$ 670,189 $ 269,867
Feb 27, 2025 $ 0.00236
+9.87%
$ 687,766 $ 301,676
Feb 26, 2025 $ 0.00214
-5.17%
$ 625,768 $ 276,321
Feb 25, 2025 $ 0.00226
-2.83%
$ 660,357 $ 271,651
Feb 24, 2025 $ 0.00233
-3.85%
$ 679,597 $ 271,394
Feb 23, 2025 $ 0.00242
-1.81%
$ 705,710 $ 273,761
Feb 22, 2025 $ 0.00246
+0.04%
$ 718,032 $ 276,610
Feb 21, 2025 $ 0.00246
-2.00%
$ 716,873 $ 285,559
Feb 20, 2025 $ 0.00251
+5.92%
$ 732,846 $ 278,218
Feb 19, 2025 $ 0.00237
+0.21%
$ 692,609 $ 292,246
Feb 18, 2025 $ 0.00237
-2.30%
$ 691,116 $ 273,310
Feb 17, 2025 $ 0.00242
+0.73%
$ 707,390 $ 274,870
Feb 16, 2025 $ 0.00241
-2.90%
$ 702,283 $ 272,732
Feb 15, 2025 $ 0.00248
-2.12%
$ 723,420 $ 281,469
Feb 14, 2025 $ 0.00253
+0.28%
$ 739,046 $ 273,966
Feb 13, 2025 $ 0.00253
+0.62%
$ 737,427 $ 288,457
Feb 12, 2025 $ 0.00252
-5.06%
$ 733,933 $ 290,424