smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00251
-0.76%
$ 782,093 $ 8,750
Jun 12, 12 PM $ 0.00253
+0.00%
$ 788,120 $ 8,692
Jun 12, 11 AM $ 0.00253
+0.15%
$ 788,120 $ 9,051
Jun 12, 10 AM $ 0.00253
-0.20%
$ 786,916 $ 8,620
Jun 12, 9 AM $ 0.00253
+0.20%
$ 788,490 $ 8,711
Jun 12, 8 AM $ 0.00253
+0.02%
$ 788,618 $ 9,069
Jun 12, 7 AM $ 0.00253
+0.83%
$ 788,490 $ 9,124
Jun 12, 6 AM $ 0.00251
-0.06%
$ 781,963 $ 9,288
Jun 12, 5 AM $ 0.00251
+0.00%
$ 782,404 $ 8,443
Jun 12, 4 AM $ 0.00251
+0.51%
$ 782,404 $ 8,902
Jun 12, 3 AM $ 0.0025
-0.76%
$ 778,422 $ 9,551
Jun 12, 2 AM $ 0.00252
+0.20%
$ 784,383 $ 10,667
Jun 12, 1 AM $ 0.00252
+0.21%
$ 782,828 $ 10,387
Jun 12, 12 AM $ 0.00251
-0.36%
$ 781,219 $ 10,273
Jun 11, 11 PM $ 0.00252
+0.00%
$ 782,859 $ 10,345
Jun 11, 10 PM $ 0.00252
-0.04%
$ 782,551 $ 10,127
Jun 11, 9 PM $ 0.00252
+1.46%
$ 782,890 $ 10,259
Jun 11, 8 PM $ 0.00253
+0.07%
$ 788,649 $ 9,683
Jun 11, 7 PM $ 0.00253
-0.06%
$ 788,428 $ 9,658
Jun 11, 6 PM $ 0.00254
+0.00%
$ 788,898 $ 9,325
Jun 11, 5 PM $ 0.00254
+0.34%
$ 788,895 $ 9,399
Jun 11, 4 PM $ 0.00253
+0.48%
$ 786,250 $ 9,514
Jun 11, 3 PM $ 0.00252
-0.20%
$ 782,523 $ 9,527
Jun 11, 2 PM $ 0.00252
-0.20%
$ 784,053 $ 9,092
Jun 11, 1 PM $ 0.00253
-0.69%
$ 785,606 $ 8,913
Jun 11, 12 PM $ 0.00254
-0.09%
$ 791,044 $ 8,515
Jun 11, 11 AM $ 0.00254
+0.00%
$ 791,757 $ 8,161
Jun 11, 10 AM $ 0.00254
+0.98%
$ 791,757 $ 8,567
Jun 11, 9 AM $ 0.00252
+0.00%
$ 784,053 $ 8,331
Jun 11, 3 AM $ 0.00192
+0.13%
$ 597,248 $ 6,909
Jun 11, 2 AM $ 0.00192
-0.34%
$ 596,467 $ 6,831
Jun 11, 1 AM $ 0.00192
+0.21%
$ 598,483 $ 6,521
Jun 11, 12 AM $ 0.00192
-0.21%
$ 597,248 $ 6,459
Jun 10, 11 PM $ 0.00192
+0.21%
$ 598,486 $ 6,280
Jun 10, 10 PM $ 0.00192
+0.00%
$ 598,486 $ 6,242
Jun 10, 9 PM $ 0.00192
+0.00%
$ 598,483 $ 5,493
Jun 10, 8 PM $ 0.00192
+0.00%
$ 598,483 $ 5,699
Jun 10, 7 PM $ 0.00192
+0.56%
$ 598,483 $ 5,725
Jun 10, 6 PM $ 0.00191
+0.00%
$ 595,126 $ 5,375
Jun 10, 5 PM $ 0.00191
+0.00%
$ 595,123 $ 6,326
Jun 10, 4 PM $ 0.00191
+1.55%
$ 595,126 $ 6,480
Jun 10, 3 PM $ 0.00188
+0.00%
$ 586,038 $ 6,548
Jun 10, 2 PM $ 0.00188
+0.00%
$ 586,038 $ 6,548
Jun 10, 1 PM $ 0.00188
+0.00%
$ 586,038 $ 6,548
Jun 10, 12 PM $ 0.00188
+0.00%
$ 586,038 $ 6,548
Jun 10, 11 AM $ 0.00188
-0.43%
$ 586,038 $ 6,548
Jun 10, 10 AM $ 0.00189
+0.00%
$ 588,592 $ 6,274
Jun 10, 9 AM $ 0.00189
+0.20%
$ 588,589 $ 6,164
Jun 10, 8 AM $ 0.00189
+0.00%
$ 587,385 $ 5,782
Jun 10, 6 AM $ 0.00186
-1.64%
$ 579,859 $ 5,178