Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.00255
-2.97%
$793,378 $4,972
Jul 2, 9 PM $0.00263
+0.21%
$817,646 $4,284
Jul 2, 8 PM $0.00262
-0.20%
$815,972 $2,137
Jul 2, 7 PM $0.00262
+3.45%
$815,975 $1,255
Jul 2, 6 PM $0.00254
+0.00%
$788,770 $254
Jul 2, 5 PM $0.00254
+0.00%
$788,770 $254
Jul 2, 4 PM $0.00254
+0.00%
$788,770 $254
Jul 2, 3 PM $0.00254
+0.00%
$788,770 $254
Jul 2, 2 PM $0.00254
+0.00%
$788,770 $254
Jul 2, 1 PM $0.00257
-1.88%
$800,882 $254
Jul 2, 10 AM $0.00256
+0.00%
$797,762 $7,150
Jul 2, 9 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 8 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 7 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 6 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 5 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 4 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 3 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 2 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 1 AM $0.00256
+0.00%
$797,762 $9,363
Jul 2, 12 AM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 11 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 10 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 9 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 8 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 7 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 6 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 5 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 4 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 3 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 2 PM $0.00256
+0.00%
$797,762 $9,363
Jul 1, 1 PM $0.00256
+0.00%
$797,762 $9,847
Jul 1, 12 PM $0.00256
-4.81%
$797,762 $9,847
Jul 1, 11 AM $0.0027
-0.76%
$839,158 $9,676
Jul 1, 10 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 9 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 8 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 7 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 6 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 5 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 4 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 3 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 2 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 1 AM $0.00273
+0.00%
$848,479 $679
Jul 1, 12 AM $0.00273
+0.00%
$848,479 $679
Jun 30, 11 PM $0.00273
+0.00%
$848,479 $679
Jun 30, 10 PM $0.00273
+0.00%
$848,479 $679
Jun 30, 9 PM $0.00273
+0.00%
$848,479 $680
Jun 30, 8 PM $0.00273
+0.00%
$848,479 $680
Jun 30, 7 PM $0.00273
+0.00%
$848,479 $680