smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00255
-2.97%
$ 793,378 $ 4,972
Jul 2, 9 PM $ 0.00263
+0.21%
$ 817,646 $ 4,284
Jul 2, 8 PM $ 0.00262
-0.20%
$ 815,972 $ 2,137
Jul 2, 7 PM $ 0.00262
+3.45%
$ 815,975 $ 1,255
Jul 2, 6 PM $ 0.00254
+0.00%
$ 788,770 $ 254
Jul 2, 5 PM $ 0.00254
+0.00%
$ 788,770 $ 254
Jul 2, 4 PM $ 0.00254
+0.00%
$ 788,770 $ 254
Jul 2, 3 PM $ 0.00254
+0.00%
$ 788,770 $ 254
Jul 2, 2 PM $ 0.00254
+0.00%
$ 788,770 $ 254
Jul 2, 1 PM $ 0.00257
-1.88%
$ 800,882 $ 254
Jul 2, 10 AM $ 0.00256
+0.00%
$ 797,762 $ 7,150
Jul 2, 9 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 8 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 7 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 6 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 5 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 4 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 3 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 2 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 1 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 2, 12 AM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 11 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 10 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 9 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 8 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 7 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 6 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 5 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 4 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 3 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 2 PM $ 0.00256
+0.00%
$ 797,762 $ 9,363
Jul 1, 1 PM $ 0.00256
+0.00%
$ 797,762 $ 9,847
Jul 1, 12 PM $ 0.00256
-4.81%
$ 797,762 $ 9,847
Jul 1, 11 AM $ 0.0027
-0.76%
$ 839,158 $ 9,676
Jul 1, 10 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 9 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 8 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 7 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 6 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 5 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 4 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 3 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 2 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 1 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jul 1, 12 AM $ 0.00273
+0.00%
$ 848,479 $ 679
Jun 30, 11 PM $ 0.00273
+0.00%
$ 848,479 $ 679
Jun 30, 10 PM $ 0.00273
+0.00%
$ 848,479 $ 679
Jun 30, 9 PM $ 0.00273
+0.00%
$ 848,479 $ 680
Jun 30, 8 PM $ 0.00273
+0.00%
$ 848,479 $ 680
Jun 30, 7 PM $ 0.00273
+0.00%
$ 848,479 $ 680