smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.115
-5.20%
$ -- $ 7,683
Mar 1 $ 0.121
-0.62%
$ -- $ 20,301
Feb 22 $ 0.122
-8.60%
$ -- $ 23,566
Feb 15 $ 0.133
-9.80%
$ -- $ 102,314
Feb 8 $ 0.148
+5.37%
$ -- $ 201,615
Feb 1 $ 0.14
+1.48%
$ -- $ 182,001
Jan 25 $ 0.139
-0.63%
$ -- $ 101,390
Jan 18 $ 0.132
-4.20%
$ -- $ 145,995
Jan 11 $ 0.138
-0.57%
$ -- $ 41,762
Jan 4 $ 0.139
+13.53%
$ -- $ 29,979
Dec 28 $ 0.122
+13.68%
$ -- $ 16,838
Dec 21 $ 0.107
-9.48%
$ -- $ 436,457
Dec 14 $ 0.118
+11.12%
$ -- $ 102,556
Dec 7 $ 0.105
+6.23%
$ -- $ 98,592
Nov 30 $ 0.104
-1.87%
$ -- $ 539,725
Nov 23 $ 0.106
-8.03%
$ -- $ 685,397
Nov 16 $ 0.114
+4.23%
$ -- $ 737,763
Nov 9 $ 0.109
-12.31%
$ -- $ 700,965
Nov 2 $ 0.124
+3.07%
$ -- $ 733,701
Oct 26 $ 0.12
+4.61%
$ -- $ 833,671
Oct 19 $ 0.115
+5.19%
$ -- $ 716,704
Oct 12 $ 0.109
-1.40%
$ -- $ 706,972
Oct 5 $ 0.111
+2.99%
$ -- $ 705,086
Sep 28 $ 0.107
+0.78%
$ -- $ 588,797
Sep 21 $ 0.106
-4.45%
$ -- $ 681,529
Sep 14 $ 0.111
+4.66%
$ -- $ 681,097
Sep 7 $ 0.106
-6.68%
$ -- $ 610,042
Aug 31 $ 0.113
-0.62%
$ -- $ 660,895
Aug 24 $ 0.114
+4.69%
$ -- $ 645,998
Aug 17 $ 0.109
+3.83%
$ -- $ 429,490
Aug 10 $ 0.105
+14.94%
$ -- $ 268,729
Aug 3 $ 0.0915
+27.27%
$ -- $ 185,670
Jul 27 $ 0.0719
+10.45%
$ -- $ 106,691
Jul 20 $ 0.0651
+42.98%
$ -- $ 65,047
Jul 13 $ 0.0455
+48.27%
$ -- $ 8,047
Jul 6 $ 0.0307
+85.97%
$ -- $ 5,534
Jun 29 $ 0.0165
+267.73%
$ -- $ 6,617
Jun 22 $ 0.00448
-3.71%
$ -- $ 4,471
Jun 15 $ 0.00466
+3.58%
$ -- $ 4,875
Jun 8 $ 0.0045
-12.55%
$ -- $ 5,903
Jun 1 $ 0.00514
-3.09%
$ -- $ 7,450
May 25 $ 0.0053
+7.91%
$ -- $ 7,225
May 18 $ 0.00492
-12.39%
$ -- $ 7,671
May 11 $ 0.00561
-2.93%
$ -- $ 7,893
May 4 $ 0.00578
+103.35%
$ -- $ 11,512
Apr 27 $ 0.00284
-47.84%
$ -- $ 7,716
Apr 20 $ 0.00545
+324.09%
$ -- $ 7,939
Apr 13 $ 0.00129
+31.90%
$ -- $ 6,067
Apr 6 $ 0.000976
-34.72%
$ -- $ 6,026
Mar 30 $ 0.0015
-12.75%
$ -- $ 6,068