smARTOFGIVING Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00482
+6.13%
$ 1.41 million $ 277,705
Dec 10, 2024 $ 0.00454
-11.02%
$ 1.32 million $ 276,575
Dec 9, 2024 $ 0.00513
-24.19%
$ 1.5 million $ 287,186
Dec 8, 2024 $ 0.0068
+22.14%
$ 1.99 million $ 442,831
Dec 7, 2024 $ 0.00557
+10.45%
$ 1.63 million $ 290,153
Dec 6, 2024 $ 0.00505
+3.79%
$ 1.47 million $ 272,935
Dec 5, 2024 $ 0.00484
+1.10%
$ 1.41 million $ 288,389
Dec 4, 2024 $ 0.00479
+19.52%
$ 1.4 million $ 270,099
Dec 3, 2024 $ 0.00401
-1.64%
$ 1.17 million $ 271,072
Dec 2, 2024 $ 0.00408
+3.73%
$ 1.19 million $ 262,150
Dec 1, 2024 $ 0.00393
+7.62%
$ 1.15 million $ 255,286
Nov 30, 2024 $ 0.00366
-1.41%
$ 1.07 million $ 208,448
Nov 29, 2024 $ 0.00371
+2.79%
$ 1.08 million $ 80,149
Nov 28, 2024 $ 0.00361
-1.64%
$ 1.05 million $ 40,388
Nov 27, 2024 $ 0.00366
+0.83%
$ 1.07 million $ 38,194
Nov 26, 2024 $ 0.00363
+0.41%
$ 1.06 million $ 36,803
Nov 25, 2024 $ 0.00362
-0.95%
$ 1.06 million $ 34,918
Nov 24, 2024 $ 0.00365
+0.02%
$ 1.06 million $ 37,090
Nov 23, 2024 $ 0.00365
-0.04%
$ 1.07 million $ 31,278
Nov 22, 2024 $ 0.00365
+0.20%
$ 1.06 million $ 32,412
Nov 21, 2024 $ 0.00366
-1.23%
$ 1.07 million $ 33,857
Nov 20, 2024 $ 0.0037
+6.33%
$ 1.08 million $ 43,734
Nov 19, 2024 $ 0.00348
-1.38%
$ 1.02 million $ 41,663
Nov 18, 2024 $ 0.00353
+1.92%
$ 1.03 million $ 40,214
Nov 17, 2024 $ 0.00346
+0.07%
$ 1.01 million $ 36,375
Nov 16, 2024 $ 0.00346
+3.86%
$ 1.01 million $ 37,519
Nov 15, 2024 $ 0.00332
-2.59%
$ 969,445 $ 39,154
Nov 14, 2024 $ 0.00341
-6.85%
$ 994,827 $ 38,297
Nov 13, 2024 $ 0.00366
-3.72%
$ 1.07 million $ 42,737
Nov 12, 2024 $ 0.00382
+3.53%
$ 1.11 million $ 105,476
Nov 11, 2024 $ 0.00368
+4.11%
$ 1.07 million $ 39,909
Nov 10, 2024 $ 0.00354
+7.28%
$ 1.03 million $ 42,014
Nov 9, 2024 $ 0.0033
+0.14%
$ 962,248 $ 37,698
Nov 8, 2024 $ 0.00329
-0.55%
$ 960,930 $ 36,273
Nov 7, 2024 $ 0.00331
+4.28%
$ 966,624 $ 36,033
Nov 6, 2024 $ 0.00318
+6.24%
$ 926,802 $ 36,154
Nov 5, 2024 $ 0.00299
-0.55%
$ 871,930 $ 22,722
Nov 4, 2024 $ 0.003
-1.26%
$ 876,614 $ 16,899
Nov 3, 2024 $ 0.00305
-6.12%
$ 888,441 $ 25,404
Nov 2, 2024 $ 0.00324
-0.08%
$ 946,345 $ 28,383
Nov 1, 2024 $ 0.00325
-1.75%
$ 947,076 $ 111,964
Oct 31, 2024 $ 0.0033
-1.05%
$ 963,123 $ 212,103
Oct 30, 2024 $ 0.00334
+1.21%
$ 973,193 $ 220,531
Oct 29, 2024 $ 0.0033
+3.39%
$ 961,517 $ 324,424
Oct 28, 2024 $ 0.00319
+2.27%
$ 929,426 $ 197,464
Oct 27, 2024 $ 0.00311
+4.30%
$ 908,563 $ 41,598
Oct 26, 2024 $ 0.00299
-4.63%
$ 871,106 $ 2,579
Oct 25, 2024 $ 0.00313
-0.08%
$ 913,354 $ 7,735
Oct 24, 2024 $ 0.00313
+5.02%
$ 914,054 $ 2,631
Oct 23, 2024 $ 0.00298
+0.41%
$ 870,372 $ 6,813