Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.00265
-6.40%
$773,098 $303,021
Feb 10, 2025 $0.00283
-3.60%
$825,334 $286,758
Feb 9, 2025 $0.00294
-0.74%
$856,557 $279,771
Feb 8, 2025 $0.00296
-2.69%
$862,986 $277,975
Feb 7, 2025 $0.00304
+0.66%
$887,341 $289,734
Feb 6, 2025 $0.00303
-5.84%
$883,121 $394,049
Feb 5, 2025 $0.00322
-4.62%
$938,823 $278,149
Feb 4, 2025 $0.00337
-5.78%
$984,516 $293,662
Feb 3, 2025 $0.00351
+2.49%
$1.02 million $303,141
Feb 2, 2025 $0.00343
-10.65%
$1 million $305,553
Feb 1, 2025 $0.00384
-8.47%
$1.12 million $255,087
Jan 31, 2025 $0.0042
+2.38%
$1.23 million $380,224
Jan 30, 2025 $0.00957
+28.99%
$2.79 million $655,391
Jan 29, 2025 $0.00741
+39.62%
$2.16 million $467,683
Jan 28, 2025 $0.0053
+19.14%
$1.55 million $387,289
Jan 27, 2025 $0.00445
-4.42%
$1.3 million $293,652
Jan 26, 2025 $0.00466
-0.58%
$1.36 million $255,804
Jan 25, 2025 $0.00469
-3.69%
$1.37 million $270,299
Jan 24, 2025 $0.00487
+0.23%
$1.42 million $264,555
Jan 23, 2025 $0.00486
-2.33%
$1.42 million $262,622
Jan 22, 2025 $0.00496
-1.08%
$1.45 million $261,987
Jan 21, 2025 $0.00502
+11.02%
$1.47 million $284,419
Jan 20, 2025 $0.00453
+7.99%
$1.32 million $255,607
Jan 19, 2025 $0.0042
-5.57%
$1.23 million $269,105
Jan 18, 2025 $0.00444
-9.98%
$1.29 million $281,161
Jan 17, 2025 $0.00494
-0.83%
$1.44 million $273,015
Jan 16, 2025 $0.00498
-3.04%
$1.45 million $230,161
Jan 15, 2025 $0.00513
-2.67%
$1.5 million $256,730
Jan 14, 2025 $0.00527
+0.90%
$1.54 million $213,574
Jan 13, 2025 $0.00523
-6.69%
$1.53 million $256,528
Jan 12, 2025 $0.0056
+1.07%
$1.63 million $281,705
Jan 11, 2025 $0.00555
+1.78%
$1.62 million $247,000
Jan 10, 2025 $0.00545
+13.01%
$1.59 million $325,320
Jan 9, 2025 $0.00482
-11.06%
$1.41 million $310,014
Jan 8, 2025 $0.00542
-3.84%
$1.58 million $276,176
Jan 7, 2025 $0.00564
-16.15%
$1.65 million $361,803
Jan 6, 2025 $0.00673
-4.21%
$1.96 million $318,321
Jan 5, 2025 $0.00703
-27.91%
$2.05 million $791,800
Jan 4, 2025 $0.0153
+9.88%
$4.45 million $791,144
Jan 3, 2025 $0.0139
+35.75%
$4.05 million $451,228
Jan 2, 2025 $0.0102
+27.45%
$2.98 million $428,927
Jan 1, 2025 $0.00801
+6.07%
$2.34 million $329,064
Dec 31, 2024 $0.00755
+25.18%
$2.2 million $368,053
Dec 30, 2024 $0.00603
-3.20%
$1.76 million $268,463
Dec 29, 2024 $0.00624
+15.82%
$1.82 million $377,227
Dec 28, 2024 $0.00538
+3.32%
$1.57 million $272,771
Dec 27, 2024 $0.0052
+12.84%
$1.52 million $306,958
Dec 26, 2024 $0.00462
-2.19%
$1.35 million $271,225
Dec 25, 2024 $0.00472
+1.12%
$1.38 million $268,933
Dec 24, 2024 $0.00467
+3.05%
$1.36 million $282,340