smARTOFGIVING Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00186
-1.64%
$ 579,859 $ 5,178
Jun 10, 5 AM $ 0.00189
-0.35%
$ 589,498 $ 3,039
Jun 10, 4 AM $ 0.0019
+0.00%
$ 591,554 $ 2,833
Jun 10, 3 AM $ 0.0019
+0.00%
$ 591,554 $ 3,082
Jun 10, 2 AM $ 0.0019
-0.20%
$ 591,554 $ 3,369
Jun 10, 1 AM $ 0.00191
+0.00%
$ 592,758 $ 3,987
Jun 10, 12 AM $ 0.00191
+0.20%
$ 592,758 $ 4,914
Jun 9, 11 PM $ 0.0019
+0.00%
$ 591,557 $ 5,449
Jun 9, 10 PM $ 0.0019
-0.20%
$ 591,557 $ 5,440
Jun 9, 9 PM $ 0.00191
-1.89%
$ 592,758 $ 5,341
Jun 9, 8 PM $ 0.0019
+0.07%
$ 591,557 $ 5,557
Jun 9, 7 PM $ 0.0019
+0.00%
$ 591,122 $ 6,333
Jun 9, 6 PM $ 0.0019
-1.94%
$ 591,119 $ 8,251
Jun 9, 5 PM $ 0.00194
+1.91%
$ 602,842 $ 9,086
Jun 9, 4 PM $ 0.00194
+0.00%
$ 602,839 $ 9,168
Jun 9, 3 PM $ 0.00194
+0.00%
$ 602,839 $ 9,394
Jun 9, 2 PM $ 0.00194
+0.00%
$ 602,839 $ 9,586
Jun 9, 1 PM $ 0.00194
+0.00%
$ 602,839 $ 9,586
Jun 9, 12 PM $ 0.00194
+0.00%
$ 602,839 $ 9,592
Jun 9, 11 AM $ 0.00194
+0.00%
$ 602,839 $ 9,592
Jun 9, 10 AM $ 0.00194
+0.00%
$ 602,839 $ 9,592
Jun 9, 9 AM $ 0.00194
+0.00%
$ 602,839 $ 9,594
Jun 9, 8 AM $ 0.00194
+1.98%
$ 602,839 $ 9,602
Jun 9, 7 AM $ 0.0019
-2.23%
$ 591,150 $ 9,397
Jun 9, 6 AM $ 0.00195
+0.52%
$ 606,168 $ 9,567
Jun 9, 5 AM $ 0.00189
-2.47%
$ 589,159 $ 9,640
Jun 9, 4 AM $ 0.00189
-2.74%
$ 588,882 $ 10,106
Jun 9, 3 AM $ 0.00195
+0.59%
$ 606,793 $ 10,323
Jun 9, 2 AM $ 0.00189
-2.85%
$ 588,819 $ 10,497
Jun 9, 1 AM $ 0.00189
+0.00%
$ 588,757 $ 10,070
Jun 9, 12 AM $ 0.00189
-3.12%
$ 588,661 $ 9,418
Jun 8, 11 PM $ 0.00195
+0.00%
$ 607,605 $ 9,415
Jun 8, 10 PM $ 0.00195
+0.00%
$ 607,605 $ 10,237
Jun 8, 9 PM $ 0.00195
-0.63%
$ 607,605 $ 10,868
Jun 8, 8 PM $ 0.00196
-0.21%
$ 610,222 $ 11,414
Jun 8, 7 PM $ 0.00196
-0.21%
$ 610,222 $ 12,588
Jun 8, 6 PM $ 0.00197
+0.21%
$ 611,491 $ 10,525
Jun 8, 5 PM $ 0.00197
+0.24%
$ 611,488 $ 8,700
Jun 8, 4 PM $ 0.00196
+0.43%
$ 611,274 $ 8,041
Jun 8, 3 PM $ 0.00197
+0.83%
$ 611,709 $ 7,747
Jun 8, 2 PM $ 0.00195
+0.00%
$ 606,697 $ 7,529
Jun 8, 1 PM $ 0.00195
+1.42%
$ 606,697 $ 7,529
Jun 8, 12 PM $ 0.00192
+0.00%
$ 598,184 $ 7,417
Jun 8, 11 AM $ 0.00192
+0.00%
$ 598,184 $ 7,545
Jun 8, 10 AM $ 0.00192
-4.31%
$ 598,184 $ 7,545
Jun 8, 9 AM $ 0.00201
-0.23%
$ 625,125 $ 7,883
Jun 8, 8 AM $ 0.00201
+0.00%
$ 626,550 $ 11,555
Jun 8, 7 AM $ 0.00201
+0.23%
$ 626,550 $ 11,714
Jun 8, 6 AM $ 0.00201
-0.01%
$ 625,125 $ 11,685
Jun 8, 5 AM $ 0.00201
-0.20%
$ 625,187 $ 11,502