smARTOFGIVING Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00273
+0.00%
$ 848,479 $ 680
Jun 30, 5 PM $ 0.00273
+0.00%
$ 848,479 $ 680
Jun 30, 4 PM $ 0.00273
+0.00%
$ 848,479 $ 680
Jun 30, 3 PM $ 0.00273
+0.00%
$ 848,479 $ 680
Jun 30, 2 PM $ 0.00273
+5.25%
$ 848,479 $ 680
Jun 30, 1 PM $ 0.00259
+0.00%
$ 806,131 $ 1,147
Jun 30, 12 PM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 30, 11 AM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 30, 10 AM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 30, 9 AM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 30, 8 AM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 30, 7 AM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 30, 6 AM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 30, 5 AM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 30, 4 AM $ 0.00273
+0.00%
$ 848,498 $ 1,025
Jun 29, 10 PM $ 0.00259
+0.00%
$ 805,730 $ 973
Jun 29, 9 PM $ 0.00259
+0.00%
$ 805,730 $ 973
Jun 29, 8 PM $ 0.00259
+0.00%
$ 805,730 $ 973
Jun 29, 2 PM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 1 PM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 12 PM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 11 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 10 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 9 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 8 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 7 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 6 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 5 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 4 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 3 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 2 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 1 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 29, 12 AM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 28, 11 PM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 28, 10 PM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 28, 9 PM $ 0.00273
+0.00%
$ 849,232 $ 7,275
Jun 28, 3 PM $ 0.00257
+0.00%
$ 798,138 $ 6,129
Jun 28, 2 PM $ 0.00263
+0.00%
$ 818,281 $ 2,313
Jun 28, 1 PM $ 0.00263
+0.00%
$ 818,281 $ 2,555
Jun 28, 12 PM $ 0.00263
+0.00%
$ 818,281 $ 3,164
Jun 28, 11 AM $ 0.00263
+0.00%
$ 818,281 $ 3,665
Jun 28, 10 AM $ 0.00263
+0.00%
$ 818,281 $ 4,966
Jun 28, 9 AM $ 0.00263
+0.00%
$ 818,281 $ 5,695
Jun 28, 8 AM $ 0.00263
+0.00%
$ 818,281 $ 6,229
Jun 28, 7 AM $ 0.00263
+0.00%
$ 818,281 $ 7,406
Jun 28, 6 AM $ 0.00263
+0.00%
$ 818,281 $ 10,148
Jun 28, 5 AM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 28, 4 AM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 28, 3 AM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 28, 2 AM $ 0.00263
+0.00%
$ 818,281 $ 11,202