smARTOFGIVING Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00172
-13.67%
$ -- $ 20,278
Mar 16 $ 0.00199
+68.27%
$ -- $ 26,109
Mar 9 $ 0.00118
-65.86%
$ -- $ 15,118
Mar 2 $ 0.00346
+304.21%
$ -- $ 30,803
Feb 24 $ 0.000857
-13.99%
$ 4,072 $ 9,416
Feb 17 $ 0.000996
+0.06%
$ -- $ 7,673
Feb 10 $ 0.000996
-10.27%
$ -- $ 8,605
Feb 3 $ 0.00111
+8.70%
$ -- $ 10,270
Jan 27 $ 0.00102
-0.57%
$ -- $ 9,220
Jan 20 $ 0.00103
+17.97%
$ -- $ 8,868
Jan 13 $ 0.00087
-28.95%
$ -- $ 7,087
Jan 6 $ 0.00122
+10.55%
$ -- $ 8,505
Dec 30 $ 0.00111
-21.35%
$ -- $ 8,284
Dec 23 $ 0.00141
-6.28%
$ -- $ 8,719
Dec 16 $ 0.0015
-12.51%
$ -- $ 9,056
Dec 9 $ 0.00172
-1.43%
$ -- $ 12,671
Dec 2 $ 0.00174
-44.25%
$ -- $ 10,791
Nov 25 $ 0.00313
-0.57%
$ -- $ 15,113
Nov 18 $ 0.00314
-29.24%
$ -- $ 15,476
Nov 11 $ 0.00444
-13.98%
$ -- $ 18,819
Nov 4 $ 0.00517
-42.11%
$ -- $ 27,603
Oct 28 $ 0.00894
+5.37%
$ -- $ 22,511
Oct 21 $ 0.00848
-23.24%
$ -- $ 19,693
Oct 14 $ 0.011
-13.21%
$ -- $ 49,231
Oct 7 $ 0.0127
+544.01%
$ -- $ 78,941
Sep 30 $ 0.00198
-57.11%
$ -- $ 992
Sep 23 $ 0.00462
-52.08%
$ -- $ 5,051
Sep 16 $ 0.00964
-19.43%
$ -- $ 25,593
Sep 9 $ 0.012
-13.07%
$ -- $ 22,622
Sep 2 $ 0.0138
-21.79%
$ -- $ 29,319
Aug 26 $ 0.0177
-25.15%
$ -- $ 42,587
Aug 19 $ 0.0236
-60.37%
$ -- $ 37,780
Aug 12 $ 0.0595
-29.38%
$ -- $ 24,036
Aug 5 $ 0.0842
-65.03%
$ -- $ 43,663
Jul 29 $ 0.241
+108.51%
$ -- $ 75,188
Jul 22 $ 0.116
-6.38%
$ -- $ 40,679
Jul 15 $ 0.123
-0.28%
$ -- $ 55,952
Jul 8 $ 0.124
-2.75%
$ -- $ 70,705
Jul 1 $ 0.127
+1.06%
$ -- $ 59,199
Jun 24 $ 0.126
-14.25%
$ -- $ 85,963
Jun 17 $ 0.147
+10.52%
$ -- $ 111,317
Jun 10 $ 0.133
-11.29%
$ -- $ 69,548
Jun 3 $ 0.15
-14.17%
$ -- $ 31,383
May 27 $ 0.174
+1.29%
$ -- $ 50,209
May 20 $ 0.172
+9.64%
$ -- $ 62,171
May 13 $ 0.157
+7.32%
$ -- $ 44,469
May 6 $ 0.146
+24.30%
$ -- $ 51,450
Apr 29 $ 0.118
+7.63%
$ -- $ 79,011
Apr 22 $ 0.109
-6.65%
$ -- $ 87,270
Apr 15 $ 0.117
+7.99%
$ -- $ 58,987