Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00453
-11.16%
$1.32 million $283,877
Dec 22, 2024 $0.0051
+1.62%
$1.49 million $260,080
Dec 21, 2024 $0.00501
-0.79%
$1.46 million $272,676
Dec 20, 2024 $0.00505
+0.05%
$1.47 million $276,179
Dec 19, 2024 $0.00505
-3.39%
$1.47 million $284,524
Dec 18, 2024 $0.00522
-5.92%
$1.52 million $321,558
Dec 17, 2024 $0.00555
+0.48%
$1.62 million $277,198
Dec 16, 2024 $0.00553
+3.88%
$1.61 million $260,814
Dec 15, 2024 $0.00532
+9.81%
$1.55 million $296,219
Dec 14, 2024 $0.00483
-8.38%
$1.41 million $221,225
Dec 13, 2024 $0.00527
+5.38%
$1.54 million $280,448
Dec 12, 2024 $0.005
+3.75%
$1.46 million $276,478
Dec 11, 2024 $0.00482
+6.13%
$1.41 million $277,705
Dec 10, 2024 $0.00454
-11.02%
$1.32 million $276,575
Dec 9, 2024 $0.00513
-24.19%
$1.5 million $287,186
Dec 8, 2024 $0.0068
+22.14%
$1.99 million $442,831
Dec 7, 2024 $0.00557
+10.45%
$1.63 million $290,153
Dec 6, 2024 $0.00505
+3.79%
$1.47 million $272,935
Dec 5, 2024 $0.00484
+1.10%
$1.41 million $288,389
Dec 4, 2024 $0.00479
+19.52%
$1.4 million $270,099
Dec 3, 2024 $0.00401
-1.64%
$1.17 million $271,072
Dec 2, 2024 $0.00408
+3.73%
$1.19 million $262,150
Dec 1, 2024 $0.00393
+7.62%
$1.15 million $255,286
Nov 30, 2024 $0.00366
-1.41%
$1.07 million $208,448
Nov 29, 2024 $0.00371
+2.79%
$1.08 million $80,149
Nov 28, 2024 $0.00361
-1.64%
$1.05 million $40,388
Nov 27, 2024 $0.00366
+0.83%
$1.07 million $38,194
Nov 26, 2024 $0.00363
+0.41%
$1.06 million $36,803
Nov 25, 2024 $0.00362
-0.95%
$1.06 million $34,918
Nov 24, 2024 $0.00365
+0.02%
$1.06 million $37,090
Nov 23, 2024 $0.00365
-0.04%
$1.07 million $31,278
Nov 22, 2024 $0.00365
+0.20%
$1.06 million $32,412
Nov 21, 2024 $0.00366
-1.23%
$1.07 million $33,857
Nov 20, 2024 $0.0037
+6.33%
$1.08 million $43,734
Nov 19, 2024 $0.00348
-1.38%
$1.02 million $41,663
Nov 18, 2024 $0.00353
+1.92%
$1.03 million $40,214
Nov 17, 2024 $0.00346
+0.07%
$1.01 million $36,375
Nov 16, 2024 $0.00346
+3.86%
$1.01 million $37,519
Nov 15, 2024 $0.00332
-2.59%
$969,445 $39,154
Nov 14, 2024 $0.00341
-6.85%
$994,827 $38,297
Nov 13, 2024 $0.00366
-3.72%
$1.07 million $42,737
Nov 12, 2024 $0.00382
+3.53%
$1.11 million $105,476
Nov 11, 2024 $0.00368
+4.11%
$1.07 million $39,909
Nov 10, 2024 $0.00354
+7.28%
$1.03 million $42,014
Nov 9, 2024 $0.0033
+0.14%
$962,248 $37,698
Nov 8, 2024 $0.00329
-0.55%
$960,930 $36,273
Nov 7, 2024 $0.00331
+4.28%
$966,624 $36,033
Nov 6, 2024 $0.00318
+6.24%
$926,802 $36,154
Nov 5, 2024 $0.00299
-0.55%
$871,930 $22,722
Nov 4, 2024 $0.003
-1.26%
$876,614 $16,899