smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00453
-11.16%
$ 1.32 million $ 283,877
Dec 22, 2024 $ 0.0051
+1.62%
$ 1.49 million $ 260,080
Dec 21, 2024 $ 0.00501
-0.79%
$ 1.46 million $ 272,676
Dec 20, 2024 $ 0.00505
+0.05%
$ 1.47 million $ 276,179
Dec 19, 2024 $ 0.00505
-3.39%
$ 1.47 million $ 284,524
Dec 18, 2024 $ 0.00522
-5.92%
$ 1.52 million $ 321,558
Dec 17, 2024 $ 0.00555
+0.48%
$ 1.62 million $ 277,198
Dec 16, 2024 $ 0.00553
+3.88%
$ 1.61 million $ 260,814
Dec 15, 2024 $ 0.00532
+9.81%
$ 1.55 million $ 296,219
Dec 14, 2024 $ 0.00483
-8.38%
$ 1.41 million $ 221,225
Dec 13, 2024 $ 0.00527
+5.38%
$ 1.54 million $ 280,448
Dec 12, 2024 $ 0.005
+3.75%
$ 1.46 million $ 276,478
Dec 11, 2024 $ 0.00482
+6.13%
$ 1.41 million $ 277,705
Dec 10, 2024 $ 0.00454
-11.02%
$ 1.32 million $ 276,575
Dec 9, 2024 $ 0.00513
-24.19%
$ 1.5 million $ 287,186
Dec 8, 2024 $ 0.0068
+22.14%
$ 1.99 million $ 442,831
Dec 7, 2024 $ 0.00557
+10.45%
$ 1.63 million $ 290,153
Dec 6, 2024 $ 0.00505
+3.79%
$ 1.47 million $ 272,935
Dec 5, 2024 $ 0.00484
+1.10%
$ 1.41 million $ 288,389
Dec 4, 2024 $ 0.00479
+19.52%
$ 1.4 million $ 270,099
Dec 3, 2024 $ 0.00401
-1.64%
$ 1.17 million $ 271,072
Dec 2, 2024 $ 0.00408
+3.73%
$ 1.19 million $ 262,150
Dec 1, 2024 $ 0.00393
+7.62%
$ 1.15 million $ 255,286
Nov 30, 2024 $ 0.00366
-1.41%
$ 1.07 million $ 208,448
Nov 29, 2024 $ 0.00371
+2.79%
$ 1.08 million $ 80,149
Nov 28, 2024 $ 0.00361
-1.64%
$ 1.05 million $ 40,388
Nov 27, 2024 $ 0.00366
+0.83%
$ 1.07 million $ 38,194
Nov 26, 2024 $ 0.00363
+0.41%
$ 1.06 million $ 36,803
Nov 25, 2024 $ 0.00362
-0.95%
$ 1.06 million $ 34,918
Nov 24, 2024 $ 0.00365
+0.02%
$ 1.06 million $ 37,090
Nov 23, 2024 $ 0.00365
-0.04%
$ 1.07 million $ 31,278
Nov 22, 2024 $ 0.00365
+0.20%
$ 1.06 million $ 32,412
Nov 21, 2024 $ 0.00366
-1.23%
$ 1.07 million $ 33,857
Nov 20, 2024 $ 0.0037
+6.33%
$ 1.08 million $ 43,734
Nov 19, 2024 $ 0.00348
-1.38%
$ 1.02 million $ 41,663
Nov 18, 2024 $ 0.00353
+1.92%
$ 1.03 million $ 40,214
Nov 17, 2024 $ 0.00346
+0.07%
$ 1.01 million $ 36,375
Nov 16, 2024 $ 0.00346
+3.86%
$ 1.01 million $ 37,519
Nov 15, 2024 $ 0.00332
-2.59%
$ 969,445 $ 39,154
Nov 14, 2024 $ 0.00341
-6.85%
$ 994,827 $ 38,297
Nov 13, 2024 $ 0.00366
-3.72%
$ 1.07 million $ 42,737
Nov 12, 2024 $ 0.00382
+3.53%
$ 1.11 million $ 105,476
Nov 11, 2024 $ 0.00368
+4.11%
$ 1.07 million $ 39,909
Nov 10, 2024 $ 0.00354
+7.28%
$ 1.03 million $ 42,014
Nov 9, 2024 $ 0.0033
+0.14%
$ 962,248 $ 37,698
Nov 8, 2024 $ 0.00329
-0.55%
$ 960,930 $ 36,273
Nov 7, 2024 $ 0.00331
+4.28%
$ 966,624 $ 36,033
Nov 6, 2024 $ 0.00318
+6.24%
$ 926,802 $ 36,154
Nov 5, 2024 $ 0.00299
-0.55%
$ 871,930 $ 22,722
Nov 4, 2024 $ 0.003
-1.26%
$ 876,614 $ 16,899