smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00299
-7.12%
$ 872,762 $ 9,388
Oct 21, 2024 $ 0.00322
+0.37%
$ 939,667 $ 9,617
Oct 20, 2024 $ 0.00321
-6.12%
$ 936,163 $ 5,463
Oct 19, 2024 $ 0.00342
+5.60%
$ 997,174 $ 5,447
Oct 18, 2024 $ 0.00324
-0.89%
$ 945,569 $ 4,263
Oct 17, 2024 $ 0.00327
-1.75%
$ 954,075 $ 11,220
Oct 16, 2024 $ 0.00333
+3.20%
$ 971,034 $ 4,607
Oct 15, 2024 $ 0.00322
-3.41%
$ 940,892 $ 14,866
Oct 14, 2024 $ 0.00334
+4.91%
$ 974,094 $ 5,109
Oct 13, 2024 $ 0.00318
-1.50%
$ 928,521 $ 7,149
Oct 12, 2024 $ 0.00323
-2.20%
$ 942,684 $ 6,815
Oct 11, 2024 $ 0.0033
-4.75%
$ 963,882 $ 6,674
Oct 10, 2024 $ 0.00347
-0.58%
$ 1.01 million $ 45,815
Oct 9, 2024 $ 0.00349
+3.27%
$ 1.02 million $ 80,453
Oct 8, 2024 $ 0.00338
-5.45%
$ 986,049 $ 79,763
Oct 7, 2024 $ 0.00357
-2.43%
$ 1.04 million $ 71,531
Oct 6, 2024 $ 0.00366
-2.22%
$ 1.07 million $ 72,860
Oct 5, 2024 $ 0.00375
+7.20%
$ 1.09 million $ 85,589
Oct 4, 2024 $ 0.0035
-3.64%
$ 1.02 million $ 88,115
Oct 3, 2024 $ 0.00363
-2.06%
$ 1.06 million $ 109,408
Oct 2, 2024 $ 0.0037
-0.33%
$ 1.08 million $ 356,672
Oct 1, 2024 $ 0.00371
-4.09%
$ 1.08 million $ 85,831
Sep 30, 2024 $ 0.00387
-1.07%
$ 1.13 million $ 90,794
Sep 29, 2024 $ 0.00391
-2.64%
$ 1.14 million $ 90,687
Sep 28, 2024 $ 0.00402
+4.21%
$ 1.17 million $ 102,626
Sep 27, 2024 $ 0.00386
-3.26%
$ 1.13 million $ 99,169
Sep 26, 2024 $ 0.00399
+9.59%
$ 1.16 million $ 135,124
Sep 25, 2024 $ 0.00364
+6.98%
$ 1.06 million $ 96,632
Sep 24, 2024 $ 0.0034
+0.45%
$ 992,791 $ 104,390
Sep 23, 2024 $ 0.00339
+3.14%
$ 988,384 $ 102,149
Sep 22, 2024 $ 0.00328
+0.12%
$ 958,284 $ 100,532
Sep 21, 2024 $ 0.00328
-2.33%
$ 957,175 $ 109,002
Sep 20, 2024 $ 0.00335
+2.01%
$ 977,800 $ 113,003
Sep 19, 2024 $ 0.00328
+0.32%
$ 958,338 $ 95,692
Sep 18, 2024 $ 0.00327
-3.10%
$ 955,443 $ 191,800
Sep 17, 2024 $ 0.00338
+1.65%
$ 986,018 $ 65,764
Sep 16, 2024 $ 0.00332
-8.42%
$ 970,014 $ 524,180
Sep 15, 2024 $ 0.00363
-2.05%
$ 1.06 million $ 60,010
Sep 14, 2024 $ 0.00371
+2.61%
$ 1.08 million $ 54,665
Sep 13, 2024 $ 0.00361
-3.96%
$ 1.05 million $ 312,389
Sep 12, 2024 $ 0.00376
+4.79%
$ 1.1 million $ 488,554
Sep 11, 2024 $ 0.00359
-0.34%
$ 1.05 million $ 359,329
Sep 10, 2024 $ 0.0036
+0.07%
$ 1.05 million $ 307,713
Sep 9, 2024 $ 0.0036
+10.02%
$ 1.05 million $ 304,893
Sep 8, 2024 $ 0.00327
+3.81%
$ 955,089 $ 586,039
Sep 7, 2024 $ 0.00316
-0.38%
$ 921,062 $ 563,065
Sep 6, 2024 $ 0.00317
-9.22%
$ 924,597 $ 555,586
Sep 5, 2024 $ 0.00349
+1.02%
$ 1.02 million $ 65,944
Sep 4, 2024 $ 0.00346
-4.94%
$ 1.01 million $ 88,901
Sep 3, 2024 $ 0.00363
-3.95%
$ 1.06 million $ 94,551