Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.00263
+0.00%
$818,281 $11,202
Jun 28, 12 AM $0.00263
+0.00%
$818,281 $11,202
Jun 27, 11 PM $0.00263
+0.00%
$818,281 $11,202
Jun 27, 10 PM $0.00263
+0.00%
$818,281 $11,202
Jun 27, 9 PM $0.00263
+0.00%
$818,281 $11,202
Jun 27, 8 PM $0.00263
+0.00%
$818,281 $11,202
Jun 27, 7 PM $0.00263
+0.00%
$818,281 $11,349
Jun 27, 6 PM $0.00263
+2.36%
$818,281 $11,611
Jun 27, 5 PM $0.00257
+0.02%
$799,597 $11,891
Jun 27, 4 PM $0.00257
+0.00%
$799,392 $12,369
Jun 27, 3 PM $0.00257
+0.29%
$799,597 $12,168
Jun 27, 2 PM $0.00257
+0.20%
$798,882 $11,756
Jun 27, 1 PM $0.00257
+0.20%
$798,885 $11,831
Jun 27, 12 PM $0.00257
+0.09%
$798,885 $11,640
Jun 27, 11 AM $0.00257
-0.18%
$798,138 $11,713
Jun 27, 9 AM $0.00256
+0.00%
$796,499 $11,207
Jun 27, 8 AM $0.00257
+0.00%
$799,601 $10,991
Jun 27, 7 AM $0.00257
+0.00%
$798,104 $10,548
Jun 27, 6 AM $0.00258
+0.00%
$802,864 $8,000
Jun 27, 5 AM $0.00258
+0.00%
$802,864 $9,496
Jun 27, 4 AM $0.00258
+0.00%
$802,864 $11,100
Jun 27, 3 AM $0.00258
+0.00%
$802,864 $11,100
Jun 27, 2 AM $0.00258
+0.00%
$802,864 $11,100
Jun 27, 1 AM $0.00258
+0.00%
$802,864 $11,100
Jun 26, 7 PM $0.00273
+0.16%
$848,631 $12,312
Jun 26, 6 PM $0.00272
+4.75%
$847,303 $12,458
Jun 26, 5 PM $0.00273
-0.03%
$849,129 $12,048
Jun 26, 4 PM $0.00273
+5.38%
$849,160 $11,863
Jun 26, 3 PM $0.0026
-4.86%
$807,410 $11,441
Jun 26, 2 PM $0.00273
+0.00%
$848,663 $12,118
Jun 26, 1 PM $0.00273
+5.21%
$848,663 $11,761
Jun 26, 12 PM $0.00259
-4.84%
$806,610 $11,971
Jun 26, 11 AM $0.00272
+1.07%
$845,906 $13,248
Jun 26, 10 AM $0.00258
-0.45%
$803,434 $11,444
Jun 26, 9 AM $0.00259
+0.12%
$807,065 $11,429
Jun 26, 8 AM $0.00259
-3.23%
$804,681 $11,361
Jun 26, 7 AM $0.00267
+2.98%
$829,821 $11,925
Jun 26, 6 AM $0.00259
+0.56%
$805,801 $11,554
Jun 26, 5 AM $0.00259
-1.89%
$805,864 $11,668
Jun 26, 4 AM $0.00264
+0.00%
$821,389 $10,626
Jun 26, 3 AM $0.00264
+0.00%
$821,389 $10,626
Jun 26, 2 AM $0.00264
+0.00%
$821,389 $10,626
Jun 26, 1 AM $0.00264
+0.00%
$821,389 $10,626
Jun 26, 12 AM $0.00264
+0.00%
$821,389 $10,626
Jun 25, 11 PM $0.00264
+0.00%
$821,389 $10,903
Jun 25, 10 PM $0.00264
+0.00%
$821,389 $11,304
Jun 25, 9 PM $0.00264
+0.00%
$821,389 $11,612
Jun 25, 8 PM $0.00264
-0.20%
$821,389 $12,119
Jun 25, 7 PM $0.00265
+0.20%
$823,057 $11,903
Jun 25, 6 PM $0.00264
-0.20%
$821,386 $11,820