smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 28, 12 AM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 27, 11 PM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 27, 10 PM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 27, 9 PM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 27, 8 PM $ 0.00263
+0.00%
$ 818,281 $ 11,202
Jun 27, 7 PM $ 0.00263
+0.00%
$ 818,281 $ 11,349
Jun 27, 6 PM $ 0.00263
+2.36%
$ 818,281 $ 11,611
Jun 27, 5 PM $ 0.00257
+0.02%
$ 799,597 $ 11,891
Jun 27, 4 PM $ 0.00257
+0.00%
$ 799,392 $ 12,369
Jun 27, 3 PM $ 0.00257
+0.29%
$ 799,597 $ 12,168
Jun 27, 2 PM $ 0.00257
+0.20%
$ 798,882 $ 11,756
Jun 27, 1 PM $ 0.00257
+0.20%
$ 798,885 $ 11,831
Jun 27, 12 PM $ 0.00257
+0.09%
$ 798,885 $ 11,640
Jun 27, 11 AM $ 0.00257
-0.18%
$ 798,138 $ 11,713
Jun 27, 9 AM $ 0.00256
+0.00%
$ 796,499 $ 11,207
Jun 27, 8 AM $ 0.00257
+0.00%
$ 799,601 $ 10,991
Jun 27, 7 AM $ 0.00257
+0.00%
$ 798,104 $ 10,548
Jun 27, 6 AM $ 0.00258
+0.00%
$ 802,864 $ 8,000
Jun 27, 5 AM $ 0.00258
+0.00%
$ 802,864 $ 9,496
Jun 27, 4 AM $ 0.00258
+0.00%
$ 802,864 $ 11,100
Jun 27, 3 AM $ 0.00258
+0.00%
$ 802,864 $ 11,100
Jun 27, 2 AM $ 0.00258
+0.00%
$ 802,864 $ 11,100
Jun 27, 1 AM $ 0.00258
+0.00%
$ 802,864 $ 11,100
Jun 26, 7 PM $ 0.00273
+0.16%
$ 848,631 $ 12,312
Jun 26, 6 PM $ 0.00272
+4.75%
$ 847,303 $ 12,458
Jun 26, 5 PM $ 0.00273
-0.03%
$ 849,129 $ 12,048
Jun 26, 4 PM $ 0.00273
+5.38%
$ 849,160 $ 11,863
Jun 26, 3 PM $ 0.0026
-4.86%
$ 807,410 $ 11,441
Jun 26, 2 PM $ 0.00273
+0.00%
$ 848,663 $ 12,118
Jun 26, 1 PM $ 0.00273
+5.21%
$ 848,663 $ 11,761
Jun 26, 12 PM $ 0.00259
-4.84%
$ 806,610 $ 11,971
Jun 26, 11 AM $ 0.00272
+1.07%
$ 845,906 $ 13,248
Jun 26, 10 AM $ 0.00258
-0.45%
$ 803,434 $ 11,444
Jun 26, 9 AM $ 0.00259
+0.12%
$ 807,065 $ 11,429
Jun 26, 8 AM $ 0.00259
-3.23%
$ 804,681 $ 11,361
Jun 26, 7 AM $ 0.00267
+2.98%
$ 829,821 $ 11,925
Jun 26, 6 AM $ 0.00259
+0.56%
$ 805,801 $ 11,554
Jun 26, 5 AM $ 0.00259
-1.89%
$ 805,864 $ 11,668
Jun 26, 4 AM $ 0.00264
+0.00%
$ 821,389 $ 10,626
Jun 26, 3 AM $ 0.00264
+0.00%
$ 821,389 $ 10,626
Jun 26, 2 AM $ 0.00264
+0.00%
$ 821,389 $ 10,626
Jun 26, 1 AM $ 0.00264
+0.00%
$ 821,389 $ 10,626
Jun 26, 12 AM $ 0.00264
+0.00%
$ 821,389 $ 10,626
Jun 25, 11 PM $ 0.00264
+0.00%
$ 821,389 $ 10,903
Jun 25, 10 PM $ 0.00264
+0.00%
$ 821,389 $ 11,304
Jun 25, 9 PM $ 0.00264
+0.00%
$ 821,389 $ 11,612
Jun 25, 8 PM $ 0.00264
-0.20%
$ 821,389 $ 12,119
Jun 25, 7 PM $ 0.00265
+0.20%
$ 823,057 $ 11,903
Jun 25, 6 PM $ 0.00264
-0.20%
$ 821,386 $ 11,820