smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00201
-0.20%
$ 625,187 $ 11,502
Jun 8, 4 AM $ 0.00201
+0.20%
$ 626,454 $ 10,876
Jun 8, 3 AM $ 0.00201
+0.20%
$ 626,454 $ 10,390
Jun 8, 2 AM $ 0.00201
+0.00%
$ 625,190 $ 9,869
Jun 8, 1 AM $ 0.00201
+0.00%
$ 625,187 $ 9,587
Jun 8, 12 AM $ 0.00201
-0.20%
$ 625,187 $ 8,984
Jun 7, 11 PM $ 0.00201
-1.19%
$ 625,187 $ 8,556
Jun 7, 10 PM $ 0.00203
-0.93%
$ 631,413 $ 7,780
Jun 7, 9 PM $ 0.00205
+0.00%
$ 637,321 $ 7,196
Jun 7, 8 PM $ 0.00205
+0.20%
$ 638,622 $ 6,436
Jun 7, 7 PM $ 0.00205
+0.00%
$ 637,321 $ 4,024
Jun 7, 6 PM $ 0.00205
+0.00%
$ 637,321 $ 4,024
Jun 7, 5 PM $ 0.00205
+0.00%
$ 637,321 $ 4,024
Jun 7, 4 PM $ 0.00205
+0.00%
$ 637,321 $ 4,024
Jun 7, 3 PM $ 0.00205
+0.00%
$ 637,321 $ 4,024
Jun 7, 2 PM $ 0.00205
+0.00%
$ 637,321 $ 4,024
Jun 7, 1 PM $ 0.00205
+0.00%
$ 637,321 $ 4,024
Jun 7, 12 PM $ 0.00205
-0.20%
$ 637,321 $ 4,024
Jun 7, 11 AM $ 0.00205
+0.00%
$ 638,619 $ 3,895
Jun 7, 10 AM $ 0.00205
+0.00%
$ 638,619 $ 4,085
Jun 7, 9 AM $ 0.00205
+0.31%
$ 638,619 $ 4,110
Jun 7, 8 AM $ 0.00205
-0.02%
$ 636,671 $ 376
Jun 7, 7 AM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 7, 6 AM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 7, 5 AM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 7, 4 AM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 7, 3 AM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 7, 2 AM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 7, 1 AM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 7, 12 AM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 6, 11 PM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 6, 10 PM $ 0.00205
+0.00%
$ 636,827 $ 214
Jun 6, 9 PM $ 0.00205
+0.00%
$ 636,827 $ 291
Jun 6, 8 PM $ 0.00205
+0.00%
$ 636,827 $ 291
Jun 6, 7 PM $ 0.00205
+0.00%
$ 636,827 $ 291
Jun 6, 6 PM $ 0.00205
+0.00%
$ 636,827 $ 291
Jun 6, 5 PM $ 0.00205
+0.00%
$ 636,827 $ 291
Jun 6, 4 PM $ 0.00205
+0.00%
$ 636,827 $ 291
Jun 6, 10 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 9 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 8 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 7 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 6 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 5 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 4 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 3 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 2 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 1 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 6, 12 AM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 5, 11 PM $ 0.00236
+0.00%
$ 734,917 $ 101