Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6 $0.146
+24.30%
$-- $51,450
Apr 29 $0.118
+7.63%
$-- $79,011
Apr 22 $0.109
-6.65%
$-- $87,270
Apr 15 $0.117
+7.99%
$-- $58,987
Apr 8 $0.108
-2.58%
$-- $66,368
Apr 1 $0.111
+14.33%
$-- $84,562
Mar 25 $0.0972
-1.77%
$-- $89,849
Mar 18 $0.099
+9.59%
$-- $101,249
Mar 11 $0.0901
-2.20%
$-- $83,343
Mar 4 $0.0923
-4.00%
$-- $80,396
Feb 25 $0.0961
-8.89%
$-- $109,191
Feb 18 $0.105
-16.01%
$-- $95,926
Feb 11 $0.126
-3.27%
$-- $231,281
Feb 4 $0.13
+6.38%
$-- $335,199
Jan 28 $0.122
-2.86%
$-- $234,219
Jan 21 $0.126
-2.03%
$-- $157,082
Dec 10 $0.0647
-0.29%
$-- $1
Nov 26 $0.0753
+19.70%
$-- $15,585
Nov 19 $0.0707
-27.44%
$-- $33,138
Nov 12 $0.11
-8.70%
$522,032 $42,015
Nov 5 $0.121
+3.33%
$-- $45,118
Oct 29 $0.0999
-15.80%
$-- $44,615
Oct 22 $0.12
+17.04%
$-- $45,386
Oct 15 $0.0971
-12.23%
$-- $45,526
Oct 8 $0.105
+6.56%
$-- $45,209
Oct 1 $0.105
-14.16%
$-- $46,009
Sep 24 $0.12
+4.13%
$-- $46,045
Sep 17 $0.112
+3.21%
$-- $13,369
Download