smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.105
-16.01%
$ -- $ 95,926
Feb 11 $ 0.126
-3.27%
$ -- $ 231,281
Feb 4 $ 0.13
+6.38%
$ -- $ 335,199
Jan 28 $ 0.122
-2.86%
$ -- $ 234,219
Jan 21 $ 0.126
-2.03%
$ -- $ 157,082
Dec 10 $ 0.0647
-0.29%
$ -- $ 1
Nov 26 $ 0.0753
+19.70%
$ -- $ 15,585
Nov 19 $ 0.0707
-27.44%
$ -- $ 33,138
Nov 12 $ 0.11
-8.70%
$ 522,032 $ 42,015
Nov 5 $ 0.121
+3.33%
$ -- $ 45,118
Oct 29 $ 0.0999
-15.80%
$ -- $ 44,615
Oct 22 $ 0.12
+17.04%
$ -- $ 45,386
Oct 15 $ 0.0971
-12.23%
$ -- $ 45,526
Oct 8 $ 0.105
+6.56%
$ -- $ 45,209
Oct 1 $ 0.105
-14.16%
$ -- $ 46,009
Sep 24 $ 0.12
+4.13%
$ -- $ 46,045
Sep 17 $ 0.112
+3.21%
$ -- $ 13,369
Download