smARTOFGIVING Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00236
+0.00%
$ 734,917 $ 101
Jun 5, 10 PM $ 0.00236
-2.39%
$ 734,917 $ 266
Jun 5, 9 PM $ 0.00242
+0.00%
$ 752,909 $ 241
Jun 5, 8 PM $ 0.00242
+0.00%
$ 752,909 $ 283
Jun 5, 7 PM $ 0.00242
+0.00%
$ 752,909 $ 283
Jun 5, 6 PM $ 0.00242
+0.00%
$ 752,909 $ 413
Jun 5, 5 PM $ 0.00242
+0.00%
$ 752,909 $ 728
Jun 5, 4 PM $ 0.00242
+0.00%
$ 752,909 $ 1,259
Jun 5, 3 PM $ 0.00242
+0.00%
$ 752,909 $ 2,517
Jun 5, 2 PM $ 0.00242
+0.00%
$ 752,909 $ 4,405
Jun 5, 1 PM $ 0.00242
+1.32%
$ 752,909 $ 4,427
Jun 5, 12 PM $ 0.00239
+0.00%
$ 743,130 $ 4,356
Jun 5, 11 AM $ 0.00239
+0.00%
$ 743,130 $ 4,358
Jun 5, 10 AM $ 0.00239
+0.00%
$ 743,130 $ 4,358
Jun 5, 9 AM $ 0.00239
+0.00%
$ 743,130 $ 4,358
Jun 5, 8 AM $ 0.00239
+0.00%
$ 743,130 $ 4,358
Jun 5, 7 AM $ 0.00239
+0.00%
$ 743,130 $ 4,358
Jun 5, 6 AM $ 0.00239
+0.00%
$ 743,130 $ 4,622
Jun 5, 5 AM $ 0.00239
+0.00%
$ 743,130 $ 4,624
Jun 5, 4 AM $ 0.00239
+0.00%
$ 743,130 $ 4,820
Jun 5, 3 AM $ 0.00239
+0.00%
$ 743,130 $ 5,116
Jun 5, 2 AM $ 0.00239
+0.00%
$ 743,130 $ 5,443
Jun 5, 1 AM $ 0.00239
+0.00%
$ 743,130 $ 5,946
Jun 5, 12 AM $ 0.00239
+0.00%
$ 743,130 $ 6,605
Jun 4, 11 PM $ 0.00239
-1.03%
$ 743,130 $ 6,937
Jun 4, 10 PM $ 0.00241
+0.00%
$ 750,878 $ 7,484
Jun 4, 9 PM $ 0.00241
+0.00%
$ 750,878 $ 8,768
Jun 4, 8 PM $ 0.00241
+0.00%
$ 750,874 $ 8,752
Jun 4, 7 PM $ 0.00241
+0.00%
$ 750,874 $ 8,768
Jun 4, 6 PM $ 0.00241
+0.00%
$ 750,878 $ 8,862
Jun 4, 5 PM $ 0.00241
+0.20%
$ 750,878 $ 8,598
Jun 4, 4 PM $ 0.00241
-0.20%
$ 749,359 $ 7,995
Jun 4, 3 PM $ 0.00241
+0.84%
$ 749,359 $ 6,811
Jun 4, 2 PM $ 0.00239
+0.00%
$ 743,137 $ 5,243
Jun 4, 1 PM $ 0.00239
+0.00%
$ 743,140 $ 5,775
Jun 4, 12 PM $ 0.00239
-1.63%
$ 743,140 $ 6,057
Jun 4, 11 AM $ 0.00243
+0.00%
$ 755,482 $ 6,543
Jun 4, 10 AM $ 0.00243
+0.00%
$ 755,482 $ 6,837
Jun 4, 9 AM $ 0.00243
+0.00%
$ 755,482 $ 7,093
Jun 4, 8 AM $ 0.00243
+0.00%
$ 755,482 $ 7,362
Jun 4, 7 AM $ 0.00243
+0.00%
$ 755,482 $ 7,834
Jun 4, 6 AM $ 0.00245
+0.00%
$ 761,114 $ 7,924
Jun 4, 5 AM $ 0.00245
+0.00%
$ 761,114 $ 8,209
Jun 4, 4 AM $ 0.00245
+0.19%
$ 761,111 $ 8,213
Jun 4, 3 AM $ 0.00245
+0.00%
$ 761,111 $ 8,256
Jun 4, 2 AM $ 0.00245
+0.19%
$ 761,111 $ 8,682
Jun 4, 1 AM $ 0.00245
+0.00%
$ 761,111 $ 8,291
Jun 4, 12 AM $ 0.00244
-0.19%
$ 759,692 $ 8,182
Jun 3, 11 PM $ 0.00244
-0.20%
$ 759,692 $ 10,427
Jun 3, 10 PM $ 0.00244
-0.20%
$ 759,692 $ 10,435