Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.00265
+0.00%
$823,060 $11,288
Jun 25, 4 PM $0.00264
-1.86%
$821,389 $10,933
Jun 25, 3 PM $0.00269
+1.67%
$836,942 $10,856
Jun 25, 2 PM $0.00265
-1.84%
$823,187 $10,481
Jun 25, 1 PM $0.0027
+1.91%
$838,647 $11,179
Jun 25, 12 PM $0.00264
-0.16%
$821,292 $10,211
Jun 25, 11 AM $0.00269
+1.71%
$836,068 $9,271
Jun 25, 10 AM $0.00265
+0.20%
$823,710 $9,265
Jun 25, 9 AM $0.00265
+0.20%
$823,710 $9,167
Jun 25, 8 AM $0.00265
-1.42%
$823,713 $9,853
Jun 25, 7 AM $0.00269
+0.00%
$835,564 $9,037
Jun 25, 6 AM $0.00268
+0.00%
$833,865 $8,788
Jun 25, 5 AM $0.00268
+1.64%
$833,862 $7,561
Jun 25, 4 AM $0.00264
+0.00%
$820,393 $7,754
Jun 25, 3 AM $0.00264
+0.00%
$820,393 $8,050
Jun 25, 2 AM $0.00264
+0.00%
$820,393 $9,257
Jun 25, 1 AM $0.00264
+0.00%
$820,393 $9,718
Jun 25, 12 AM $0.00264
-0.20%
$820,393 $10,226
Jun 24, 11 PM $0.00264
-0.20%
$820,393 $10,342
Jun 24, 10 PM $0.00264
+0.20%
$822,030 $10,277
Jun 24, 9 PM $0.00264
-1.35%
$820,390 $10,144
Jun 24, 8 PM $0.00267
-0.20%
$829,914 $10,221
Jun 24, 7 PM $0.00267
+0.00%
$829,911 $9,977
Jun 24, 6 PM $0.00267
+0.20%
$831,582 $10,140
Jun 24, 5 PM $0.00267
+0.00%
$831,585 $10,110
Jun 24, 4 PM $0.00267
+0.20%
$831,585 $10,602
Jun 24, 3 PM $0.00267
-0.20%
$829,911 $10,869
Jun 24, 2 PM $0.00267
+0.00%
$829,914 $11,470
Jun 24, 1 PM $0.00267
+0.00%
$831,582 $11,375
Jun 24, 7 AM $0.00289
-0.20%
$897,740 $13,213
Jun 24, 6 AM $0.00289
-2.43%
$899,563 $13,172
Jun 24, 5 AM $0.00289
+0.22%
$899,470 $13,147
Jun 24, 4 AM $0.00289
-0.01%
$899,252 $13,190
Jun 24, 3 AM $0.00289
+0.01%
$899,318 $13,701
Jun 24, 2 AM $0.0029
+0.30%
$902,273 $12,807
Jun 24, 1 AM $0.00289
-0.04%
$899,567 $12,452
Jun 24, 12 AM $0.00289
-1.11%
$898,173 $11,903
Jun 23, 11 PM $0.00292
+0.00%
$908,278 $11,701
Jun 23, 10 PM $0.00292
+0.00%
$908,275 $11,330
Jun 23, 9 PM $0.00291
-0.20%
$906,449 $11,095
Jun 23, 8 PM $0.00292
+0.00%
$908,278 $10,503
Jun 23, 7 PM $0.00292
+0.20%
$908,278 $10,284
Jun 23, 6 PM $0.00292
+0.20%
$908,275 $9,797
Jun 23, 5 PM $0.00291
+0.00%
$906,449 $10,512
Jun 23, 11 AM $0.0033
-0.27%
$1.03 million $11,052
Jun 23, 10 AM $0.0033
-0.99%
$1.03 million $11,211
Jun 23, 9 AM $0.00333
+0.16%
$1.04 million $10,068
Jun 23, 8 AM $0.00333
+0.46%
$1.04 million $10,288
Jun 23, 3 AM $0.00313
-1.15%
$973,964 $8,780
Jun 23, 2 AM $0.00317
-4.16%
$987,333 $9,042