smARTOFGIVING Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00265
+0.00%
$ 823,060 $ 11,288
Jun 25, 4 PM $ 0.00264
-1.86%
$ 821,389 $ 10,933
Jun 25, 3 PM $ 0.00269
+1.67%
$ 836,942 $ 10,856
Jun 25, 2 PM $ 0.00265
-1.84%
$ 823,187 $ 10,481
Jun 25, 1 PM $ 0.0027
+1.91%
$ 838,647 $ 11,179
Jun 25, 12 PM $ 0.00264
-0.16%
$ 821,292 $ 10,211
Jun 25, 11 AM $ 0.00269
+1.71%
$ 836,068 $ 9,271
Jun 25, 10 AM $ 0.00265
+0.20%
$ 823,710 $ 9,265
Jun 25, 9 AM $ 0.00265
+0.20%
$ 823,710 $ 9,167
Jun 25, 8 AM $ 0.00265
-1.42%
$ 823,713 $ 9,853
Jun 25, 7 AM $ 0.00269
+0.00%
$ 835,564 $ 9,037
Jun 25, 6 AM $ 0.00268
+0.00%
$ 833,865 $ 8,788
Jun 25, 5 AM $ 0.00268
+1.64%
$ 833,862 $ 7,561
Jun 25, 4 AM $ 0.00264
+0.00%
$ 820,393 $ 7,754
Jun 25, 3 AM $ 0.00264
+0.00%
$ 820,393 $ 8,050
Jun 25, 2 AM $ 0.00264
+0.00%
$ 820,393 $ 9,257
Jun 25, 1 AM $ 0.00264
+0.00%
$ 820,393 $ 9,718
Jun 25, 12 AM $ 0.00264
-0.20%
$ 820,393 $ 10,226
Jun 24, 11 PM $ 0.00264
-0.20%
$ 820,393 $ 10,342
Jun 24, 10 PM $ 0.00264
+0.20%
$ 822,030 $ 10,277
Jun 24, 9 PM $ 0.00264
-1.35%
$ 820,390 $ 10,144
Jun 24, 8 PM $ 0.00267
-0.20%
$ 829,914 $ 10,221
Jun 24, 7 PM $ 0.00267
+0.00%
$ 829,911 $ 9,977
Jun 24, 6 PM $ 0.00267
+0.20%
$ 831,582 $ 10,140
Jun 24, 5 PM $ 0.00267
+0.00%
$ 831,585 $ 10,110
Jun 24, 4 PM $ 0.00267
+0.20%
$ 831,585 $ 10,602
Jun 24, 3 PM $ 0.00267
-0.20%
$ 829,911 $ 10,869
Jun 24, 2 PM $ 0.00267
+0.00%
$ 829,914 $ 11,470
Jun 24, 1 PM $ 0.00267
+0.00%
$ 831,582 $ 11,375
Jun 24, 7 AM $ 0.00289
-0.20%
$ 897,740 $ 13,213
Jun 24, 6 AM $ 0.00289
-2.43%
$ 899,563 $ 13,172
Jun 24, 5 AM $ 0.00289
+0.22%
$ 899,470 $ 13,147
Jun 24, 4 AM $ 0.00289
-0.01%
$ 899,252 $ 13,190
Jun 24, 3 AM $ 0.00289
+0.01%
$ 899,318 $ 13,701
Jun 24, 2 AM $ 0.0029
+0.30%
$ 902,273 $ 12,807
Jun 24, 1 AM $ 0.00289
-0.04%
$ 899,567 $ 12,452
Jun 24, 12 AM $ 0.00289
-1.11%
$ 898,173 $ 11,903
Jun 23, 11 PM $ 0.00292
+0.00%
$ 908,278 $ 11,701
Jun 23, 10 PM $ 0.00292
+0.00%
$ 908,275 $ 11,330
Jun 23, 9 PM $ 0.00291
-0.20%
$ 906,449 $ 11,095
Jun 23, 8 PM $ 0.00292
+0.00%
$ 908,278 $ 10,503
Jun 23, 7 PM $ 0.00292
+0.20%
$ 908,278 $ 10,284
Jun 23, 6 PM $ 0.00292
+0.20%
$ 908,275 $ 9,797
Jun 23, 5 PM $ 0.00291
+0.00%
$ 906,449 $ 10,512
Jun 23, 11 AM $ 0.0033
-0.27%
$ 1.03 million $ 11,052
Jun 23, 10 AM $ 0.0033
-0.99%
$ 1.03 million $ 11,211
Jun 23, 9 AM $ 0.00333
+0.16%
$ 1.04 million $ 10,068
Jun 23, 8 AM $ 0.00333
+0.46%
$ 1.04 million $ 10,288
Jun 23, 3 AM $ 0.00313
-1.15%
$ 973,964 $ 8,780
Jun 23, 2 AM $ 0.00317
-4.16%
$ 987,333 $ 9,042