smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ 897,460 $ 13,457
Yesterday $ 0.00292
-11.80%
$ 908,278 $ 11,701
Jun 22, 2026 $ 0.00331
+0.74%
$ 1.03 million $ 10,075
Jun 21, 2026 $ 0.00274
+0.00%
$ 851,466 $ 10,986
Jun 20, 2026 $ 0.00273
+2.83%
$ 849,761 $ 12,194
Jun 19, 2026 $ 0.00265
+0.71%
$ 824,687 $ 9,961
Jun 18, 2026 $ 0.00263
-2.63%
$ 818,856 $ 8,240
Jun 17, 2026 $ 0.0027
-7.36%
$ 840,987 $ 11,753
Jun 16, 2026 $ 0.00292
-14.93%
$ 907,808 $ 14,509
Jun 15, 2026 $ 0.00246
-2.50%
$ 766,568 $ 8,173
Jun 14, 2026 $ 0.00253
+0.20%
$ 786,259 $ 7,238
Jun 13, 2026 $ 0.00252
-0.69%
$ 784,729 $ 6,838
Jun 12, 2026 $ 0.00253
+0.57%
$ 788,534 $ 8,363
Jun 11, 2026 $ 0.00252
+30.81%
$ 782,859 $ 10,345
Jun 10, 2026 $ 0.00192
+1.17%
$ 598,486 $ 6,280
Jun 9, 2026 $ 0.0019
-2.64%
$ 591,557 $ 5,449
Jun 8, 2026 $ 0.00195
-3.01%
$ 607,605 $ 9,415
Jun 7, 2026 $ 0.00201
-1.83%
$ 625,187 $ 8,556
Jun 6, 2026 $ 0.00205
-13.35%
$ 636,827 $ 214
Jun 5, 2026 $ 0.00236
-1.11%
$ 734,917 $ 101
Jun 4, 2026 $ 0.00239
-2.36%
$ 743,130 $ 6,937
Jun 3, 2026 $ 0.00244
+1.20%
$ 759,692 $ 10,427
Jun 2, 2026 $ 0.00241
-2.27%
$ 749,145 $ 2,871
Jun 1, 2026 $ 0.00246
+0.19%
$ 766,534 $ 7,319
May 31, 2026 $ 0.00246
-1.80%
$ 765,065 $ 3,075
May 30, 2026 $ 0.0025
+0.37%
$ 779,066 $ 6,592
May 29, 2026 $ 0.00249
-0.47%
$ 776,213 $ 2,660
May 28, 2026 $ 0.00251
-2.76%
$ 779,915 $ 7,145
May 27, 2026 $ 0.00258
+0.85%
$ 802,090 $ 2,986
May 26, 2026 $ 0.00256
+0.24%
$ 795,304 $ 8,266
May 25, 2026 $ 0.00255
-0.03%
$ 793,384 $ 5,678
May 24, 2026 $ 0.00255
-3.58%
$ 793,658 $ 8,740
May 23, 2026 $ 0.00265
+4.68%
$ 823,153 $ 7,831
May 22, 2026 $ 0.00253
-1.86%
$ 786,658 $ 1,205
May 21, 2026 $ 0.00225
+0.00%
$ -- $ 0
May 20, 2026 $ 0.00225
+0.00%
$ 699,992 $ 0
May 18, 2026 $ 0.00211
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00211
-0.37%
$ 655,883 $ 0
May 12, 2026 $ 0.000129
+0.00%
$ 40,108 $ 0
May 11, 2026 $ 0.000129
+3.02%
$ 40,108 $ 0
May 10, 2026 $ 0.000125
-93.71%
$ 38,932 $ 7
May 9, 2026 $ 0.00199
+8.24%
$ 619,148 $ 3,517
May 8, 2026 $ 0.00184
-0.57%
$ 572,015 $ 1,394
Feb 9, 2026 $ 0.000521
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000521
+0.00%
$ 152,687 $ 0
Jan 9, 2026 $ 0.000521
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000521
-94.51%
$ 152,731 $ 0
Jan 7, 2026 $ 0.0095
+1,482.81%
$ 2.78 million $ 36
Jan 6, 2026 $ 0.000682
+0.00%
$ 199,804 $ 2
Jan 5, 2026 $ 0.000682
+0.00%
$ 199,804 $ 2
Download