smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00289
+0.00%
$ 897,740 $ 13,213
Today, at 7 AM $ 0.00289
-0.20%
$ 897,740 $ 13,213
Today, at 6 AM $ 0.00289
-2.43%
$ 899,563 $ 13,172
Today, at 5 AM $ 0.00289
+0.22%
$ 899,470 $ 13,147
Today, at 4 AM $ 0.00289
-0.01%
$ 899,252 $ 13,190
Today, at 3 AM $ 0.00289
+0.01%
$ 899,318 $ 13,701
Today, at 2 AM $ 0.0029
+0.30%
$ 902,273 $ 12,807
Today, at 1 AM $ 0.00289
-0.04%
$ 899,567 $ 12,452
Today, at 12 AM $ 0.00289
-1.11%
$ 898,173 $ 11,903
Yesterday, at 11 PM $ 0.00292
+0.00%
$ 908,278 $ 11,701
Yesterday, at 10 PM $ 0.00292
+0.00%
$ 908,275 $ 11,330
Yesterday, at 9 PM $ 0.00291
-0.20%
$ 906,449 $ 11,095
Yesterday, at 8 PM $ 0.00292
+0.00%
$ 908,278 $ 10,503
Yesterday, at 7 PM $ 0.00292
+0.20%
$ 908,278 $ 10,284
Yesterday, at 6 PM $ 0.00292
+0.20%
$ 908,275 $ 9,797
Yesterday, at 5 PM $ 0.00291
+0.00%
$ 906,449 $ 10,512
Yesterday, at 11 AM $ 0.0033
-0.27%
$ 1.03 million $ 11,052
Yesterday, at 10 AM $ 0.0033
-0.99%
$ 1.03 million $ 11,211
Yesterday, at 9 AM $ 0.00333
+0.16%
$ 1.04 million $ 10,068
Yesterday, at 8 AM $ 0.00333
+0.46%
$ 1.04 million $ 10,288
Yesterday, at 3 AM $ 0.00313
-1.15%
$ 973,964 $ 8,780
Yesterday, at 2 AM $ 0.00317
-4.16%
$ 987,333 $ 9,042
Yesterday, at 1 AM $ 0.00331
+0.00%
$ 1.03 million $ 9,300
Yesterday, at 12 AM $ 0.00331
+0.03%
$ 1.03 million $ 9,492
Jun 22, 11 PM $ 0.00331
+0.00%
$ 1.03 million $ 10,075
Jun 22, 10 PM $ 0.00331
+0.00%
$ 1.03 million $ 10,300
Jun 22, 9 PM $ 0.00331
+0.00%
$ 1.03 million $ 10,927
Jun 22, 8 PM $ 0.00331
+0.00%
$ 1.03 million $ 11,779
Jun 22, 7 PM $ 0.00331
-0.02%
$ 1.03 million $ 12,095
Jun 22, 6 PM $ 0.00332
+0.20%
$ 1.03 million $ 14,415
Jun 22, 5 PM $ 0.00332
-0.14%
$ 1.03 million $ 14,083
Jun 22, 4 PM $ 0.00332
+0.20%
$ 1.03 million $ 13,837
Jun 22, 3 PM $ 0.00332
+0.59%
$ 1.03 million $ 14,327
Jun 22, 2 PM $ 0.0033
-0.94%
$ 1.03 million $ 13,317
Jun 22, 1 PM $ 0.00333
+0.00%
$ 1.04 million $ 12,036
Jun 22, 12 PM $ 0.00333
+0.00%
$ 1.04 million $ 12,369
Jun 22, 11 AM $ 0.00333
+0.19%
$ 1.04 million $ 12,419
Jun 22, 10 AM $ 0.00332
+0.08%
$ 1.03 million $ 12,911
Jun 22, 9 AM $ 0.00332
-0.04%
$ 1.03 million $ 14,653
Jun 22, 8 AM $ 0.00332
-0.21%
$ 1.03 million $ 14,140
Jun 22, 7 AM $ 0.00333
+3.70%
$ 1.03 million $ 14,351
Jun 22, 6 AM $ 0.00321
-2.19%
$ 999,934 $ 13,430
Jun 21, 11 PM $ 0.00274
+0.20%
$ 851,466 $ 10,986
Jun 21, 10 PM $ 0.00273
-0.02%
$ 849,699 $ 10,976
Jun 21, 9 PM $ 0.00274
+0.20%
$ 851,569 $ 11,428
Jun 21, 8 PM $ 0.00273
+0.00%
$ 849,857 $ 12,881
Jun 21, 7 PM $ 0.00273
-0.20%
$ 849,854 $ 12,737
Jun 21, 6 PM $ 0.00273
-0.20%
$ 849,857 $ 11,502
Jun 21, 5 PM $ 0.00274
-0.02%
$ 851,556 $ 11,842
Jun 21, 4 PM $ 0.00274
-0.01%
$ 851,712 $ 13,235
Download