smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00289
+0.00%
$ 902,270 $ 13,139
7:36 AM $ 0.0029
+0.00%
$ 902,270 $ 13,120
7:31 AM $ 0.00296
+0.00%
$ 920,876 $ 13,169
7:26 AM $ 0.00295
+0.00%
$ 919,015 $ 13,364
7:21 AM $ 0.00289
+0.00%
$ 899,563 $ 13,243
7:16 AM $ 0.00289
+0.00%
$ 899,563 $ 13,160
7:11 AM $ 0.00289
+0.00%
$ 899,563 $ 13,172
7:06 AM $ 0.00289
+0.00%
$ 899,563 $ 13,172
7:01 AM $ 0.00289
+0.00%
$ 899,563 $ 13,172
6:56 AM $ 0.00289
+0.00%
$ 899,563 $ 13,172
6:51 AM $ 0.00289
+0.00%
$ 899,563 $ 13,172
6:46 AM $ 0.00289
+0.00%
$ 897,740 $ 13,172
6:41 AM $ 0.00289
+0.00%
$ 897,737 $ 13,144
6:36 AM $ 0.00289
+0.00%
$ 899,563 $ 13,093
6:31 AM $ 0.00288
+0.00%
$ 895,033 $ 13,097
6:26 AM $ 0.00296
+0.00%
$ 920,879 $ 12,895
6:21 AM $ 0.00295
+0.00%
$ 918,990 $ 13,193
6:16 AM $ 0.00296
+0.00%
$ 920,876 $ 13,133
6:11 AM $ 0.00296
+0.00%
$ 920,876 $ 13,128
6:06 AM $ 0.00296
+0.00%
$ 920,876 $ 13,041
6:01 AM $ 0.00296
+0.00%
$ 921,965 $ 12,968
5:56 AM $ 0.00289
+0.00%
$ 899,470 $ 13,147
5:51 AM $ 0.00289
+0.00%
$ 897,644 $ 12,803
5:46 AM $ 0.00289
+0.00%
$ 899,473 $ 12,774
5:41 AM $ 0.00289
+0.00%
$ 899,470 $ 12,587
5:36 AM $ 0.00288
+0.00%
$ 894,844 $ 12,408
5:31 AM $ 0.00295
+0.00%
$ 918,990 $ 12,352
5:26 AM $ 0.00295
+0.00%
$ 918,990 $ 12,689
5:21 AM $ 0.00296
+0.00%
$ 920,845 $ 12,754
5:16 AM $ 0.00296
+0.00%
$ 920,848 $ 12,831
5:11 AM $ 0.00296
+0.00%
$ 922,058 $ 12,893
5:06 AM $ 0.00289
+0.00%
$ 899,252 $ 12,902
5:01 AM $ 0.00288
+0.00%
$ 897,457 $ 12,562
4:56 AM $ 0.00289
+0.00%
$ 899,252 $ 13,190
4:51 AM $ 0.00288
+0.00%
$ 897,457 $ 13,559
4:46 AM $ 0.00288
+0.00%
$ 897,457 $ 13,499
4:41 AM $ 0.00288
+0.00%
$ 897,460 $ 13,546
4:36 AM $ 0.00295
+0.00%
$ 918,897 $ 13,497
4:31 AM $ 0.00296
+0.00%
$ 920,754 $ 13,917
4:26 AM $ 0.00295
+0.00%
$ 918,894 $ 13,981
4:21 AM $ 0.00295
+0.00%
$ 918,897 $ 13,946
4:16 AM $ 0.00295
+0.00%
$ 917,836 $ 13,941
4:11 AM $ 0.00295
+0.00%
$ 917,836 $ 13,905
4:06 AM $ 0.00288
+0.00%
$ 897,491 $ 13,864
4:01 AM $ 0.00289
+0.00%
$ 899,315 $ 13,697
3:56 AM $ 0.00289
+0.00%
$ 899,318 $ 13,701
3:51 AM $ 0.00289
+0.00%
$ 899,315 $ 13,732
3:46 AM $ 0.00288
+0.00%
$ 897,488 $ 13,601
3:41 AM $ 0.00295
+0.00%
$ 918,987 $ 13,497
3:36 AM $ 0.00296
+0.00%
$ 920,879 $ 13,874
Download