smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00246
+32.99%
$ 765,065 $ 11,224
Feb 2026 $ 0.000521
+0.00%
$ -- $ 0.0001
Jan 2026 $ 0.000521
-23.56%
$ -- $ 40
Dec 2025 $ 0.0006
-39.43%
$ -- $ 139
Nov 2025 $ 0.000974
+21.62%
$ -- $ 332
Oct 2025 $ 0.1
+0.00%
$ -- $ 10
Sep 2025 $ 0.1
-77.78%
$ 29.21 million $ 4,095
Aug 2025 $ 0.00098
-99.87%
$ 286,242 $ 13,486
Jul 2025 $ 0.772
+51,905.56%
$ 225.36 million $ 6.36 million
Jun 2025 $ 0.00149
-6.90%
$ 433,697 $ 4.67 million
May 2025 $ 0.0016
+7.83%
$ 467,724 $ 3.88 million
Apr 2025 $ 0.00149
-12.46%
$ 433,566 $ 4.04 million
Mar 2025 $ 0.00169
-25.92%
$ 493,848 $ 16.59 million
Feb 2025 $ 0.0023
-45.31%
$ 670,189 $ 8.02 million
Jan 2025 $ 0.00957
+26.83%
$ 1.23 million $ 10.35 million
Dec 2024 $ 0.00603
+65.09%
$ 2.2 million $ 8.55 million
Nov 2024 $ 0.00366
+10.75%
$ 1.07 million $ 1.43 million
Oct 2024 $ 0.00334
-13.87%
$ 963,123 $ 1.97 million
Sep 2024 $ 0.00387
-1.51%
$ 1.13 million $ 6.8 million
Aug 2024 $ 0.00394
-7.54%
$ 1.15 million $ 11.76 million
Jul 2024 $ 0.00426
-41.44%
$ 1.24 million $ 13.04 million
Jun 2024 $ 0.00728
-10.06%
$ 2.12 million $ 11.38 million
May 2024 $ 0.00809
-8.45%
$ 2.36 million $ 13.49 million
Apr 2024 $ 0.00885
-25.82%
$ 2.58 million $ 17.47 million
Mar 2024 $ 0.0119
+29.92%
$ 3.48 million $ 24.39 million
Feb 2024 $ 0.00918
+7.49%
$ 2.68 million $ 17.7 million
Jan 2024 $ 0.00854
-13.56%
$ 2.49 million $ 18.72 million
Dec 2023 $ 0.00986
-28.48%
$ 2.88 million $ 19.3 million
Nov 2023 $ 0.0138
+119.37%
$ 4.02 million $ 19.33 million
Oct 2023 $ 0.00629
-13.13%
$ 1.83 million $ 11.46 million
Sep 2023 $ 0.00723
+2.34%
$ 2.11 million $ 12.44 million
Aug 2023 $ 0.00707
-2.07%
$ 2.06 million $ 19.48 million
Jul 2023 $ 0.00724
-19.29%
$ 2.11 million $ 17.73 million
Jun 2023 $ 0.00896
-25.18%
$ 2.61 million $ 20.76 million
May 2023 $ 0.012
-20.58%
$ 3.49 million $ 26.11 million
Apr 2023 $ 0.0151
-9.16%
$ 4.39 million $ 32.09 million
Mar 2023 $ 0.0166
-19.69%
$ 78,832 $ 32 million
Feb 2023 $ 0.0206
+8.00%
$ 97,792 $ 34.88 million
Jan 2023 $ 0.0191
-1.52%
$ 90,642 $ 12.32 million
Dec 2022 $ 0.0194
+88.69%
$ 92,228 $ 26.64 million
Nov 2022 $ 0.0103
-34.18%
$ 48,868 $ 38.6 million
Oct 2022 $ 0.0156
-54.38%
$ 74,242 $ 14.35 million
Sep 2022 $ 0.0341
+14.99%
$ 162,110 $ 27.39 million
Aug 2022 $ 0.0296
-57.43%
$ -- $ 45.48 million
Jul 2022 $ 0.0693
+45.31%
$ -- $ 28.88 million
Jun 2022 $ 0.0477
+60.79%
$ -- $ 405,792
May 2022 $ 0.00387
-89.94%
$ -- $ 565
Apr 2022 $ 0.0385
+483.78%
$ -- $ 332
Mar 2022 $ 0.00659
-94.97%
$ -- $ 131,045
Feb 2022 $ 0.131
+1,823.52%
$ -- $ 2.77 million
Download