Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.000136
+0.00%
$-- $30
Jul 6 $0.000136
-93.20%
$39,858 $9,475
Jun 29 $0.002
-26.68%
$622,670 $7,344
Jun 22 $0.00273
-16.93%
$849,232 $11,675
Jun 15 $0.00273
+8.08%
$851,466 $10,127
Jun 8 $0.00252
+25.01%
$786,259 $9,070
Jun 1 $0.00201
-18.28%
$625,187 $6,277
May 25 $0.0025
-1.84%
$765,065 $7,113
May 18 $0.00265
+25.50%
$793,658 $961
May 11 $0.000129
+3.02%
$655,883 $0
May 4 $0.000125
-93.23%
$38,932 $760
Feb 9 $0.000521
+0.00%
$-- $0
Jan 5 $0.000521
-23.56%
$-- $40
Dec 22 $0.0006
+0.00%
$-- $1
Dec 1 $0.000991
+0.00%
$-- $138
Nov 17 $0.000974
-0.01%
$-- $270
Nov 10 $0.000973
-89.86%
$-- $31
Nov 3 $0.000801
+0.00%
$-- $0
Sep 29 $0.1
-54.55%
$-- $469
Sep 22 $0.24
+39.53%
$64.25 million $798
Sep 15 $0.3
-3.23%
$-- $1,154
Sep 8 $0.31
+0.00%
$90.54 million $518
Sep 1 $0.19
-57.78%
$-- $892
Aug 25 $0.00098
-99.71%
$286,242 $1,110
Aug 18 $0.45
-8.16%
$-- $1,751
Aug 11 $0.49
+390.00%
$143.11 million $839
Aug 4 $0.772
+0.02%
$-- $6,315
Jul 28 $0.772
+48.28K%
$225.4 million $242,411
Jul 21 $0.00159
-6.07%
$465,878 $1.18 million
Jul 14 $0.0017
+6.94%
$495,359 $1.44 million
Jul 7 $0.0016
+7.60%
$464,384 $1.43 million
Jun 30 $0.00147
-1.60%
$434,179 $1.33 million
Jun 23 $0.00149
+7.25%
$435,708 $1.17 million
Jun 16 $0.00141
-5.05%
$404,855 $897,328
Jun 9 $0.00149
-3.53%
$434,927 $948,642
Jun 2 $0.0016
-0.72%
$451,255 $892,427
May 26 $0.00162
+1.97%
$471,861 $1.08 million
May 19 $0.00161
+1.80%
$462,743 $764,237
May 12 $0.00158
+9.46%
$461,964 $691,725
May 5 $0.00145
-4.52%
$420,295 $683,237
Apr 28 $0.00152
+1.10%
$443,797 $696,640
Apr 21 $0.0015
-1.68%
$438,818 $994,050
Apr 14 $0.00153
-1.70%
$446,112 $1.23 million
Apr 7 $0.00158
+3.87%
$454,191 $683,583
Mar 31 $0.00152
-15.66%
$444,512 $833,511
Mar 24 $0.00177
-6.37%
$529,642 $5.03 million
Mar 17 $0.00192
-7.68%
$550,557 $3.49 million
Mar 10 $0.00214
+9.38%
$606,077 $3.21 million
Mar 3 $0.00214
-23.94%
$572,427 $1.81 million
Feb 24 $0.00281
+15.97%
$819,699 $2 million
Download