smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000521
+0.00%
$ -- $ 0
Jan 5 $ 0.000521
-23.56%
$ -- $ 40
Dec 22 $ 0.0006
+0.00%
$ -- $ 1
Dec 1 $ 0.000991
+0.00%
$ -- $ 138
Nov 17 $ 0.000974
-0.01%
$ -- $ 270
Nov 10 $ 0.000973
-89.86%
$ -- $ 31
Nov 3 $ 0.000801
+0.00%
$ -- $ 0
Sep 29 $ 0.1
-54.55%
$ -- $ 469
Sep 22 $ 0.24
+39.53%
$ 64.25 million $ 798
Sep 15 $ 0.3
-3.23%
$ -- $ 1,154
Sep 8 $ 0.31
+0.00%
$ 90.54 million $ 518
Sep 1 $ 0.19
-57.78%
$ -- $ 892
Aug 25 $ 0.00098
-99.71%
$ 286,242 $ 1,110
Aug 18 $ 0.45
-8.16%
$ -- $ 1,751
Aug 11 $ 0.49
+390.00%
$ 143.11 million $ 839
Aug 4 $ 0.772
+0.02%
$ -- $ 6,315
Jul 28 $ 0.772
+48,282.45%
$ 225.4 million $ 242,411
Jul 21 $ 0.00159
-6.07%
$ 465,878 $ 1.18 million
Jul 14 $ 0.0017
+6.94%
$ 495,359 $ 1.44 million
Jul 7 $ 0.0016
+7.60%
$ 464,384 $ 1.43 million
Jun 30 $ 0.00147
-1.60%
$ 434,179 $ 1.33 million
Jun 23 $ 0.00149
+7.25%
$ 435,708 $ 1.17 million
Jun 16 $ 0.00141
-5.05%
$ 404,855 $ 897,328
Jun 9 $ 0.00149
-3.53%
$ 434,927 $ 948,642
Jun 2 $ 0.0016
-0.72%
$ 451,255 $ 892,427
May 26 $ 0.00162
+1.97%
$ 471,861 $ 1.08 million
May 19 $ 0.00161
+1.80%
$ 462,743 $ 764,237
May 12 $ 0.00158
+9.46%
$ 461,964 $ 691,725
May 5 $ 0.00145
-4.52%
$ 420,295 $ 683,237
Apr 28 $ 0.00152
+1.10%
$ 443,797 $ 696,640
Apr 21 $ 0.0015
-1.68%
$ 438,818 $ 994,050
Apr 14 $ 0.00153
-1.70%
$ 446,112 $ 1.23 million
Apr 7 $ 0.00158
+3.87%
$ 454,191 $ 683,583
Mar 31 $ 0.00152
-15.66%
$ 444,512 $ 833,511
Mar 24 $ 0.00177
-6.37%
$ 529,642 $ 5.03 million
Mar 17 $ 0.00192
-7.68%
$ 550,557 $ 3.49 million
Mar 10 $ 0.00214
+9.38%
$ 606,077 $ 3.21 million
Mar 3 $ 0.00214
-23.94%
$ 572,427 $ 1.81 million
Feb 24 $ 0.00281
+15.97%
$ 819,699 $ 2 million
Feb 17 $ 0.00246
+2.24%
$ 705,710 $ 1.68 million
Feb 10 $ 0.00248
-15.50%
$ 702,283 $ 1.72 million
Feb 3 $ 0.00296
-13.62%
$ 856,557 $ 1.84 million
Jan 27 $ 0.00343
-26.30%
$ 1 million $ 2.74 million
Jan 20 $ 0.00469
+11.74%
$ 1.36 million $ 1.6 million
Jan 13 $ 0.00444
-20.80%
$ 1.23 million $ 1.51 million
Jan 6 $ 0.00555
-21.08%
$ 1.63 million $ 1.84 million
Dec 30 $ 0.0153
+144.75%
$ 2.05 million $ 2.64 million
Dec 23 $ 0.00538
+5.46%
$ 1.82 million $ 1.69 million
Dec 16 $ 0.00501
-5.74%
$ 1.49 million $ 1.69 million
Dec 9 $ 0.00483
-28.71%
$ 1.55 million $ 1.62 million
Download