Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 204,567 $ 4,322
Yesterday $ 0.000204
+19.22%
$ 204,163 $ 4,349
May 30, 2026 $ 0.000173
+0.00%
$ -- $ 277
May 29, 2026 $ 0.000166
-2.20%
$ -- $ 1,061
May 28, 2026 $ 0.000168
-2.86%
$ 168,390 $ 4,019
May 27, 2026 $ 0.000182
+9.19%
$ 181,983 $ 15,977
May 26, 2026 $ 0.000165
-4.46%
$ 165,388 $ 4,703
May 25, 2026 $ 0.00018
+2.42%
$ 179,547 $ 717
May 23, 2026 $ 0.000183
-11.27%
$ 182,609 $ 5,219
May 22, 2026 $ 0.00023
+10.07%
$ -- $ 2,089
May 21, 2026 $ 0.000208
-4.39%
$ 208,106 $ 3,508
May 20, 2026 $ 0.000209
-4.59%
$ 209,274 $ 4,894
May 19, 2026 $ 0.00022
+52.61%
$ 220,060 $ 34,690
May 18, 2026 $ 0.000138
-5.05%
$ 137,554 $ 2,171
May 17, 2026 $ 0.000152
+3.47%
$ 152,413 $ 2,551
May 16, 2026 $ 0.000151
-1.84%
$ -- $ 1,734
May 15, 2026 $ 0.000166
-8.11%
$ -- $ 1,274
May 14, 2026 $ 0.000182
-2.31%
$ -- $ 542
May 11, 2026 $ 0.000212
-3.99%
$ -- $ 1,500
May 9, 2026 $ 0.000253
+0.00%
$ -- $ 2,227
May 8, 2026 $ 0.000268
-0.20%
$ -- $ 1,701
May 7, 2026 $ 0.000284
+19.67%
$ -- $ 5,269
May 6, 2026 $ 0.000227
-1.05%
$ -- $ 2,414
May 5, 2026 $ 0.000239
+2.42%
$ 238,740 $ 1,005
May 4, 2026 $ 0.00021
-0.96%
$ -- $ 574
May 3, 2026 $ 0.000204
+0.00%
$ 204,146 $ 566
Apr 29, 2026 $ 0.000191
+0.00%
$ 190,737 $ 15
Apr 28, 2026 $ 0.000196
+0.00%
$ -- $ 46
Apr 26, 2026 $ 0.000204
+0.00%
$ 204,179 $ 168
Apr 23, 2026 $ 0.000202
+0.00%
$ 201,606 $ 313
Apr 22, 2026 $ 0.0002
+0.19%
$ -- $ 217
Apr 21, 2026 $ 0.000193
-2.42%
$ 193,100 $ 1,463
Apr 20, 2026 $ 0.000213
+0.00%
$ -- $ 571
Apr 19, 2026 $ 0.000217
+0.00%
$ 217,139 $ 43
Apr 17, 2026 $ 0.00025
+5.84%
$ 249,814 $ 173
Apr 16, 2026 $ 0.000242
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000229
+0.00%
$ -- $ 267
Apr 14, 2026 $ 0.000231
+0.00%
$ -- $ 587
Apr 13, 2026 $ 0.000229
+1.08%
$ -- $ 384
Apr 11, 2026 $ 0.000241
-5.74%
$ 240,503 $ 1,581
Apr 10, 2026 $ 0.00026
+9.67%
$ -- $ 10,639
Apr 9, 2026 $ 0.000241
+0.64%
$ -- $ 2,480
Apr 8, 2026 $ 0.000261
+14.46%
$ -- $ 2,178
Apr 7, 2026 $ 0.00021
+0.16%
$ -- $ 791
Apr 3, 2026 $ 0.000237
-1.77%
$ -- $ 5,008
Apr 2, 2026 $ 0.000225
-5.08%
$ 225,210 $ 1,774
Apr 1, 2026 $ 0.000279
+3.71%
$ -- $ 3,433
Mar 31, 2026 $ 0.000265
-0.70%
$ -- $ 1,341
Mar 30, 2026 $ 0.000285
+0.00%
$ -- $ 272
Mar 29, 2026 $ 0.000279
-3.38%
$ 278,632 $ 355
Download