Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0000529
+0.00%
$-- $0
Sep 10, 2026 $0.0000594
+0.00%
$-- $0
Sep 9, 2026 $0.0000623
+0.00%
$-- $13
Sep 8, 2026 $0.0000642
-2.08%
$64,169 $1,038
Sep 4, 2026 $0.0000668
-4.65%
$-- $3
Sep 3, 2026 $0.0000696
+0.00%
$-- $7
Sep 2, 2026 $0.0000705
+0.00%
$-- $5
Aug 22, 2026 $0.0000716
+0.00%
$71,582 $0
Aug 10, 2026 $0.0000587
+0.59%
$-- $994
Aug 7, 2026 $0.0000674
-1.66%
$-- $41
Aug 6, 2026 $0.0000694
+1.11%
$-- $580
Aug 4, 2026 $0.0000716
+0.44%
$71,580 $143
Aug 3, 2026 $0.0000737
-0.11%
$73,652 $3
Jul 25, 2026 $0.0000765
+0.00%
$76,516 $18
Jul 15, 2026 $0.0000806
+0.78%
$80,637 $59
Jul 12, 2026 $0.0000793
+0.00%
$-- $1,333
Jul 11, 2026 $0.0000815
+0.00%
$-- $3
Jul 8, 2026 $0.0000803
+0.00%
$-- $0
Jul 2, 2026 $0.000083
+0.00%
$-- $150
Jun 25, 2026 $0.0000807
+0.00%
$80,706 $52
Jun 22, 2026 $0.0000954
+0.00%
$95,379 $5
Jun 17, 2026 $0.000105
+2.07%
$-- $275
Jun 16, 2026 $0.000105
+0.00%
$-- $443
Jun 15, 2026 $0.00011
+0.00%
$-- $285
Jun 14, 2026 $0.000104
-5.43%
$-- $1,398
Jun 13, 2026 $0.00012
+7.36%
$119,928 $1,782
Jun 12, 2026 $0.00012
+15.12%
$120,499 $14,058
Jun 10, 2026 $0.000114
+0.00%
$113,683 $262
Jun 9, 2026 $0.000119
-3.41%
$118,907 $404
Jun 8, 2026 $0.000119
+0.00%
$-- $3,272
Jun 7, 2026 $0.000131
+7.06%
$131,121 $737
Jun 6, 2026 $0.000118
-1.01%
$117,653 $877
Jun 5, 2026 $0.00013
-13.92%
$129,827 $956
Jun 4, 2026 $0.000156
-15.95%
$155,510 $655
Jun 3, 2026 $0.00019
+4.98%
$-- $4,421
Jun 2, 2026 $0.000184
-12.29%
$184,065 $2,150
Jun 1, 2026 $0.000212
+2.17%
$211,761 $639
May 31, 2026 $0.000204
+19.22%
$204,163 $4,349
May 30, 2026 $0.000173
+0.00%
$-- $277
May 29, 2026 $0.000166
-2.20%
$-- $1,061
May 28, 2026 $0.000168
-2.86%
$168,390 $4,019
May 27, 2026 $0.000182
+9.19%
$181,983 $15,977
May 26, 2026 $0.000165
-4.46%
$165,388 $4,703
May 25, 2026 $0.00018
+2.42%
$179,547 $717
May 23, 2026 $0.000183
-11.27%
$182,609 $5,219
May 22, 2026 $0.00023
+10.07%
$-- $2,089
May 21, 2026 $0.000208
-4.39%
$208,106 $3,508
May 20, 2026 $0.000209
-4.59%
$209,274 $4,894
May 19, 2026 $0.00022
+52.61%
$220,060 $34,690
May 18, 2026 $0.000138
-5.05%
$137,554 $2,171
Download