Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000954
+0.00%
$ 95,379 $ 5
Jun 17, 2026 $ 0.000105
+2.07%
$ -- $ 275
Jun 16, 2026 $ 0.000105
+0.00%
$ -- $ 443
Jun 15, 2026 $ 0.00011
+0.00%
$ -- $ 285
Jun 14, 2026 $ 0.000104
-5.43%
$ -- $ 1,398
Jun 13, 2026 $ 0.00012
+7.36%
$ 119,928 $ 1,782
Jun 12, 2026 $ 0.00012
+15.12%
$ 120,499 $ 14,058
Jun 10, 2026 $ 0.000114
+0.00%
$ 113,683 $ 262
Jun 9, 2026 $ 0.000119
-3.41%
$ 118,907 $ 404
Jun 8, 2026 $ 0.000119
+0.00%
$ -- $ 3,272
Jun 7, 2026 $ 0.000131
+7.06%
$ 131,121 $ 737
Jun 6, 2026 $ 0.000118
-1.01%
$ 117,653 $ 877
Jun 5, 2026 $ 0.00013
-13.92%
$ 129,827 $ 956
Jun 4, 2026 $ 0.000156
-15.95%
$ 155,510 $ 655
Jun 3, 2026 $ 0.00019
+4.98%
$ -- $ 4,421
Jun 2, 2026 $ 0.000184
-12.29%
$ 184,065 $ 2,150
Jun 1, 2026 $ 0.000212
+2.17%
$ 211,761 $ 639
May 31, 2026 $ 0.000204
+19.22%
$ 204,163 $ 4,349
May 30, 2026 $ 0.000173
+0.00%
$ -- $ 277
May 29, 2026 $ 0.000166
-2.20%
$ -- $ 1,061
May 28, 2026 $ 0.000168
-2.86%
$ 168,390 $ 4,019
May 27, 2026 $ 0.000182
+9.19%
$ 181,983 $ 15,977
May 26, 2026 $ 0.000165
-4.46%
$ 165,388 $ 4,703
May 25, 2026 $ 0.00018
+2.42%
$ 179,547 $ 717
May 23, 2026 $ 0.000183
-11.27%
$ 182,609 $ 5,219
May 22, 2026 $ 0.00023
+10.07%
$ -- $ 2,089
May 21, 2026 $ 0.000208
-4.39%
$ 208,106 $ 3,508
May 20, 2026 $ 0.000209
-4.59%
$ 209,274 $ 4,894
May 19, 2026 $ 0.00022
+52.61%
$ 220,060 $ 34,690
May 18, 2026 $ 0.000138
-5.05%
$ 137,554 $ 2,171
May 17, 2026 $ 0.000152
+3.47%
$ 152,413 $ 2,551
May 16, 2026 $ 0.000151
-1.84%
$ -- $ 1,734
May 15, 2026 $ 0.000166
-8.11%
$ -- $ 1,274
May 14, 2026 $ 0.000182
-2.31%
$ -- $ 542
May 11, 2026 $ 0.000212
-3.99%
$ -- $ 1,500
May 9, 2026 $ 0.000253
+0.00%
$ -- $ 2,227
May 8, 2026 $ 0.000268
-0.20%
$ -- $ 1,701
May 7, 2026 $ 0.000284
+19.67%
$ -- $ 5,269
May 6, 2026 $ 0.000227
-1.05%
$ -- $ 2,414
May 5, 2026 $ 0.000239
+2.42%
$ 238,740 $ 1,005
May 4, 2026 $ 0.00021
-0.96%
$ -- $ 574
May 3, 2026 $ 0.000204
+0.00%
$ 204,146 $ 566
Apr 29, 2026 $ 0.000191
+0.00%
$ 190,737 $ 15
Apr 28, 2026 $ 0.000196
+0.00%
$ -- $ 46
Apr 26, 2026 $ 0.000204
+0.00%
$ 204,179 $ 168
Apr 23, 2026 $ 0.000202
+0.00%
$ 201,606 $ 313
Apr 22, 2026 $ 0.0002
+0.19%
$ -- $ 217
Apr 21, 2026 $ 0.000193
-2.42%
$ 193,100 $ 1,463
Apr 20, 2026 $ 0.000213
+0.00%
$ -- $ 571
Apr 19, 2026 $ 0.000217
+0.00%
$ 217,139 $ 43
Download