Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000205
+0.00%
$ 204,567 $ 4,322
Today, at 6 AM $ 0.000205
+0.00%
$ 204,567 $ 4,322
Today, at 2 AM $ 0.000208
+1.36%
$ 207,688 $ 4,551
Today, at 12 AM $ 0.000208
+0.55%
$ 208,401 $ 4,378
Yesterday, at 8 PM $ 0.000204
+3.87%
$ 204,163 $ 4,349
Yesterday, at 7 PM $ 0.000197
+0.00%
$ 197,336 $ 3,811
Yesterday, at 4 PM $ 0.000198
-0.62%
$ 198,325 $ 3,814
Yesterday, at 3 PM $ 0.0002
+8.14%
$ 199,629 $ 3,731
Yesterday, at 2 PM $ 0.000185
-0.02%
$ 184,505 $ 2,340
Yesterday, at 12 PM $ 0.000189
+1.52%
$ 188,996 $ 2,311
Yesterday, at 11 AM $ 0.000185
+2.24%
$ 185,361 $ 1,854
Yesterday, at 9 AM $ 0.000182
+1.85%
$ 182,087 $ 1,041
Yesterday, at 1 AM $ 0.000174
+0.00%
$ 174,477 $ 330
Yesterday, at 12 AM $ 0.000171
+0.00%
$ 171,254 $ 52
May 30, 3 PM $ 0.000173
+0.00%
$ 172,530 $ 277
May 29, 12 PM $ 0.000166
+0.00%
$ 166,440 $ 1,061
May 29, 6 AM $ 0.000171
+0.00%
$ 171,496 $ 1,815
May 29, 2 AM $ 0.000172
+1.11%
$ 171,722 $ 2,429
May 29, 1 AM $ 0.00017
+0.00%
$ 170,185 $ 4,177
May 28, 10 PM $ 0.000168
+3.18%
$ 168,390 $ 4,019
May 28, 5 PM $ 0.00016
+0.00%
$ 160,384 $ 3,509
May 28, 2 PM $ 0.000157
+0.00%
$ 156,662 $ 3,576
May 28, 11 AM $ 0.000159
+0.00%
$ -- $ 6,618
May 28, 10 AM $ 0.000157
-0.96%
$ 156,764 $ 6,591
May 28, 9 AM $ 0.000156
+0.32%
$ 155,821 $ 7,028
May 28, 8 AM $ 0.000155
+0.75%
$ 154,903 $ 11,666
May 28, 7 AM $ 0.000153
+0.00%
$ 153,161 $ 11,469
May 28, 6 AM $ 0.000151
+0.08%
$ 151,324 $ 11,463
May 28, 5 AM $ 0.000149
+0.70%
$ 149,058 $ 11,019
May 28, 4 AM $ 0.000146
+0.00%
$ 146,324 $ 11,963
May 28, 3 AM $ 0.000154
-0.43%
$ 154,086 $ 11,917
May 28, 2 AM $ 0.000155
-10.85%
$ 154,542 $ 11,906
May 28, 1 AM $ 0.000173
+0.00%
$ 173,340 $ 12,037
May 27, 6 PM $ 0.000182
-0.98%
$ 181,983 $ 15,977
May 27, 5 PM $ 0.000188
+0.00%
$ 188,291 $ 16,384
May 27, 3 PM $ 0.000192
+0.37%
$ 192,213 $ 16,123
May 27, 2 PM $ 0.000191
+0.02%
$ 191,373 $ 16,266
May 27, 1 PM $ 0.000194
-0.91%
$ 193,733 $ 16,231
May 27, 11 AM $ 0.000208
-10.00%
$ 207,800 $ 16,008
May 27, 10 AM $ 0.000231
+0.36%
$ 231,211 $ 15,317
May 27, 9 AM $ 0.000236
+30.45%
$ 236,494 $ 15,440
May 27, 7 AM $ 0.000173
-1.43%
$ 172,543 $ 5,425
May 27, 5 AM $ 0.000171
+0.00%
$ 170,781 $ 5,166
May 27, 12 AM $ 0.000168
+0.67%
$ 167,783 $ 6,443
May 26, 11 PM $ 0.000165
+0.00%
$ 165,388 $ 4,703
May 26, 10 PM $ 0.000165
+0.28%
$ 165,414 $ 4,685
May 26, 8 PM $ 0.000176
-0.04%
$ 176,212 $ 4,365
May 26, 7 PM $ 0.000173
+0.00%
$ 173,103 $ 3,049
May 25, 9 PM $ 0.00018
-0.60%
$ 179,547 $ 717
May 25, 10 AM $ 0.000183
+0.00%
$ 182,524 $ 307
Download