Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0000806
+0.00%
$ 80,637 $ 59
Jul 15, 4 PM $ 0.00008
+0.00%
$ 80,014 $ 46
Jul 12, 8 AM $ 0.0000793
+0.00%
$ 79,264 $ 1,333
Jul 11, 8 AM $ 0.0000815
+0.00%
$ 81,510 $ 3
Jul 8, 3 AM $ 0.0000803
+0.00%
$ 80,276 $ 0
Jul 2, 7 AM $ 0.000083
+0.00%
$ 83,004 $ 150
Jun 25, 8 PM $ 0.0000807
+0.00%
$ 80,706 $ 52
Jun 22, 6 PM $ 0.0000954
+0.00%
$ 95,379 $ 5
Jun 17, 7 AM $ 0.000105
+0.00%
$ -- $ 275
Jun 17, 6 AM $ 0.000106
+0.00%
$ 105,849 $ 259
Jun 17, 12 AM $ 0.000103
+0.00%
$ 103,187 $ 89
Jun 16, 12 AM $ 0.000105
+0.00%
$ -- $ 443
Jun 15, 2 PM $ 0.00011
+0.00%
$ 110,136 $ 285
Jun 14, 12 PM $ 0.000104
+0.00%
$ 104,345 $ 1,398
Jun 14, 5 AM $ 0.00011
+0.00%
$ 110,332 $ 987
Jun 13, 7 PM $ 0.00012
+0.00%
$ 119,928 $ 1,782
Jun 13, 12 PM $ 0.00012
+0.02%
$ 119,699 $ 13,589
Jun 13, 11 AM $ 0.00012
-0.10%
$ 119,725 $ 13,596
Jun 13, 10 AM $ 0.000118
+0.00%
$ 118,118 $ 16,423
Jun 13, 12 AM $ 0.000112
+0.30%
$ 112,050 $ 12,546
Jun 12, 10 PM $ 0.00012
+0.00%
$ 120,499 $ 14,058
Jun 12, 6 PM $ 0.000133
-7.74%
$ 133,450 $ 12,788
Jun 12, 4 PM $ 0.000154
+8.23%
$ 154,450 $ 11,671
Jun 12, 2 PM $ 0.000145
-0.63%
$ 144,860 $ 11,373
Jun 12, 1 PM $ 0.000146
-17.38%
$ 145,597 $ 11,287
Jun 12, 12 PM $ 0.000165
+55.63%
$ 164,556 $ 7,883
Jun 12, 9 AM $ 0.000105
+0.00%
$ 104,676 $ 936
Jun 10, 11 PM $ 0.000114
+0.00%
$ -- $ 262
Jun 9, 7 PM $ 0.000119
+0.00%
$ 118,907 $ 404
Jun 9, 9 AM $ 0.000123
+0.00%
$ 123,423 $ 217
Jun 9, 6 AM $ 0.000124
+0.00%
$ 123,585 $ 421
Jun 9, 5 AM $ 0.000123
+0.00%
$ 123,102 $ 417
Jun 8, 7 AM $ 0.000119
+0.00%
$ 118,553 $ 3,272
Jun 7, 9 PM $ 0.000131
+0.00%
$ 131,121 $ 737
Jun 7, 2 PM $ 0.000117
+0.00%
$ 116,510 $ 976
Jun 7, 7 AM $ 0.000117
+0.00%
$ 116,845 $ 626
Jun 7, 3 AM $ 0.000123
+0.02%
$ 122,518 $ 627
Jun 7, 2 AM $ 0.000122
+0.00%
$ 122,475 $ 599
Jun 6, 9 PM $ 0.000118
+1.21%
$ 117,653 $ 877
Jun 6, 8 PM $ 0.000119
+0.00%
$ 118,859 $ 679
Jun 5, 10 PM $ 0.00013
+0.56%
$ 129,827 $ 956
Jun 5, 9 PM $ 0.000132
+2.52%
$ 132,449 $ 638
Jun 5, 8 PM $ 0.000127
+0.00%
$ 127,143 $ 563
Jun 5, 7 PM $ 0.000125
-3.09%
$ 124,872 $ 581
Jun 5, 4 PM $ 0.000135
-0.08%
$ 134,523 $ 305
Jun 5, 3 PM $ 0.000139
+0.00%
$ 138,596 $ 139
Jun 5, 1 PM $ 0.00014
+0.00%
$ 140,163 $ 120
Jun 5, 10 AM $ 0.000145
+0.00%
$ 144,519 $ 114
Jun 5, 8 AM $ 0.000142
-1.55%
$ 141,717 $ 88
Jun 5, 7 AM $ 0.000142
+0.00%
$ 141,682 $ 33
Download