Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0000529
+0.00%
$52,875 $0
Sep 10, 12 AM $0.0000594
+0.00%
$59,428 $0
Sep 9, 5 PM $0.0000623
+0.00%
$62,254 $13
Sep 8, 11 PM $0.0000642
+0.00%
$64,169 $1,038
Sep 8, 4 PM $0.0000655
+0.00%
$65,530 $6
Sep 4, 2 PM $0.0000668
+0.00%
$66,800 $3
Sep 4, 2 AM $0.0000701
+0.00%
$70,054 $11
Sep 3, 8 AM $0.0000696
+0.00%
$69,633 $7
Sep 2, 9 AM $0.0000705
+0.00%
$70,477 $5
Aug 22, 11 PM $0.0000716
+0.00%
$71,582 $0
Aug 10, 1 PM $0.0000587
+0.00%
$58,746 $994
Aug 10, 9 AM $0.0000589
+0.00%
$58,938 $936
Aug 10, 5 AM $0.0000584
+0.00%
$58,404 $978
Aug 7, 10 AM $0.0000674
+0.00%
$67,373 $41
Aug 7, 6 AM $0.0000673
-0.03%
$67,267 $311
Aug 7, 1 AM $0.0000685
+0.00%
$68,510 $586
Aug 6, 5 PM $0.0000694
+0.08%
$69,377 $580
Aug 6, 10 AM $0.0000686
+0.00%
$68,619 $277
Aug 4, 10 PM $0.0000716
+0.00%
$71,580 $143
Aug 4, 6 PM $0.0000717
+0.00%
$71,711 $146
Aug 4, 4 PM $0.0000713
+0.00%
$71,266 $5
Aug 3, 9 PM $0.0000737
-0.11%
$73,652 $3
Jul 25, 10 PM $0.0000765
+0.00%
$76,516 $18
Jul 15, 10 PM $0.0000806
+0.00%
$80,637 $59
Jul 15, 4 PM $0.00008
+0.00%
$80,014 $46
Jul 12, 8 AM $0.0000793
+0.00%
$79,264 $1,333
Jul 11, 8 AM $0.0000815
+0.00%
$81,510 $3
Jul 8, 3 AM $0.0000803
+0.00%
$80,276 $0
Jul 2, 7 AM $0.000083
+0.00%
$83,004 $150
Jun 25, 8 PM $0.0000807
+0.00%
$80,706 $52
Jun 22, 6 PM $0.0000954
+0.00%
$95,379 $5
Jun 17, 7 AM $0.000105
+0.00%
$-- $275
Jun 17, 6 AM $0.000106
+0.00%
$105,849 $259
Jun 17, 12 AM $0.000103
+0.00%
$103,187 $89
Jun 16, 12 AM $0.000105
+0.00%
$-- $443
Jun 15, 2 PM $0.00011
+0.00%
$110,136 $285
Jun 14, 12 PM $0.000104
+0.00%
$104,345 $1,398
Jun 14, 5 AM $0.00011
+0.00%
$110,332 $987
Jun 13, 7 PM $0.00012
+0.00%
$119,928 $1,782
Jun 13, 12 PM $0.00012
+0.02%
$119,699 $13,589
Jun 13, 11 AM $0.00012
-0.10%
$119,725 $13,596
Jun 13, 10 AM $0.000118
+0.00%
$118,118 $16,423
Jun 13, 12 AM $0.000112
+0.30%
$112,050 $12,546
Jun 12, 10 PM $0.00012
+0.00%
$120,499 $14,058
Jun 12, 6 PM $0.000133
-7.74%
$133,450 $12,788
Jun 12, 4 PM $0.000154
+8.23%
$154,450 $11,671
Jun 12, 2 PM $0.000145
-0.63%
$144,860 $11,373
Jun 12, 1 PM $0.000146
-17.38%
$145,597 $11,287
Jun 12, 12 PM $0.000165
+55.63%
$164,556 $7,883
Jun 12, 9 AM $0.000105
+0.00%
$104,676 $936
Download