Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000205
+0.00%
$ 204,567 $ 4,322
2:52 AM $ 0.000208
+0.00%
$ 207,688 $ 4,551
2:48 AM $ 0.000208
+0.00%
$ 207,702 $ 4,546
2:47 AM $ 0.000205
+0.00%
$ 207,702 $ 4,546
12:59 AM $ 0.000208
+0.00%
$ 208,401 $ 4,378
12:58 AM $ 0.000207
+0.00%
$ 208,401 $ 4,378
8:19 PM $ 0.000204
+0.00%
$ 204,163 $ 4,349
8:11 PM $ 0.000201
+0.00%
$ 200,689 $ 3,788
8:10 PM $ 0.000197
+0.00%
$ 200,689 $ 3,788
7:37 PM $ 0.000197
+0.00%
$ 197,336 $ 3,811
4:37 PM $ 0.000198
+0.00%
$ 198,325 $ 3,814
4:05 PM $ 0.000199
-0.34%
$ 199,629 $ 3,741
3:51 PM $ 0.0002
+0.00%
$ 199,629 $ 3,731
3:44 PM $ 0.0002
+0.00%
$ 199,670 $ 3,720
3:43 PM $ 0.0002
-0.23%
$ 199,670 $ 3,720
3:40 PM $ 0.0002
+0.00%
$ 199,670 $ 3,669
3:39 PM $ 0.000199
+0.00%
$ 199,156 $ 3,473
3:37 PM $ 0.000191
+0.00%
$ 199,156 $ 2,712
3:34 PM $ 0.000186
+0.00%
$ 185,765 $ 2,416
3:09 PM $ 0.000186
+0.00%
$ 185,548 $ 2,379
3:08 PM $ 0.000185
+0.00%
$ 185,548 $ 2,379
3:07 PM $ 0.000185
+0.00%
$ 185,548 $ 2,341
2:37 PM $ 0.000185
+0.00%
$ 184,505 $ 2,340
2:24 PM $ 0.000184
+0.00%
$ 184,378 $ 2,341
2:21 PM $ 0.000185
+0.00%
$ 184,378 $ 2,391
12:47 PM $ 0.000189
+0.00%
$ 188,996 $ 2,311
12:09 PM $ 0.000189
+0.06%
$ 189,332 $ 2,262
12:08 PM $ 0.000188
+1.02%
$ 189,332 $ 1,935
11:55 AM $ 0.000185
+0.00%
$ 185,610 $ 1,854
11:48 AM $ 0.000186
+0.00%
$ 185,610 $ 1,829
11:30 AM $ 0.000185
+0.00%
$ 184,700 $ 1,818
11:26 AM $ 0.000185
+0.00%
$ 184,700 $ 1,787
11:23 AM $ 0.000184
+1.24%
$ 183,545 $ 1,277
Download