Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000806
+0.78%
$ -- $ 13
Jul 6 $ 0.0000815
+1.54%
$ -- $ 1,369
Jun 29 $ 0.000083
+0.00%
$ -- $ 0
Jun 22 $ 0.0000807
-15.38%
$ -- $ 9
Jun 15 $ 0.000105
-4.37%
$ -- $ 259
Jun 8 $ 0.00012
+1.16%
$ -- $ 13,302
Jun 1 $ 0.000118
-43.23%
$ 131,121 $ 3,670
May 25 $ 0.000173
-1.58%
$ 204,163 $ 19,509
May 18 $ 0.000183
+26.06%
$ -- $ 22,198
May 11 $ 0.000151
-31.52%
$ 152,413 $ 2,068
May 4 $ 0.000253
+19.09%
$ -- $ 8,135
Apr 27 $ 0.000191
-2.68%
$ 204,146 $ 0
Apr 20 $ 0.000202
-5.32%
$ 204,179 $ 2,563
Apr 13 $ 0.00025
+10.30%
$ 217,139 $ 1,409
Apr 6 $ 0.000241
+14.73%
$ -- $ 17,670
Mar 30 $ 0.000237
-17.07%
$ -- $ 11,827
Mar 23 $ 0.000282
-5.85%
$ 278,632 $ 54,662
Mar 16 $ 0.000325
+9.57%
$ -- $ 200,814
Mar 9 $ 0.000334
+15.22%
$ 290,762 $ 60,197
Mar 2 $ 0.000376
+38.80%
$ 325,160 $ 186,082
Feb 23 $ 0.000271
-63.43%
$ 270,612 $ 140,665
Feb 16 $ 0.00104
-58.15%
$ 748,969 $ 2.29 million
Feb 9 $ 0.00238
+20.84%
$ 2.47 million $ 7.23 million
Download