Work402 Historical Data

WORK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000291
-0.25%
$ 290,759 $ 3,959
Mar 9, 1 PM $ 0.000289
+1.15%
$ 288,913 $ 3,888
Mar 9, 12 PM $ 0.000286
-3.44%
$ 285,693 $ 3,250
Mar 9, 11 AM $ 0.000295
-0.09%
$ 295,131 $ 3,204
Mar 9, 9 AM $ 0.000297
+0.39%
$ 296,803 $ 3,255
Mar 9, 7 AM $ 0.000291
+0.00%
$ 291,288 $ 2,382
Mar 9, 6 AM $ 0.000295
+0.00%
$ 295,401 $ 2,271
Mar 9, 4 AM $ 0.000282
+0.00%
$ 282,213 $ 1,843
Mar 9, 3 AM $ 0.000287
-1.41%
$ 286,857 $ 1,564
Mar 9, 1 AM $ 0.00029
+0.00%
$ 290,212 $ 14,281
Mar 9, 12 AM $ 0.00029
+0.00%
$ 290,231 $ 15,747
Mar 8, 8 PM $ 0.000325
+0.70%
$ 325,160 $ 9,636
Mar 8, 7 PM $ 0.000321
+0.00%
$ 321,210 $ 9,583
Mar 8, 6 PM $ 0.000321
-1.76%
$ 321,448 $ 9,705
Mar 8, 5 PM $ 0.000326
+5.83%
$ 325,563 $ 8,724
Mar 8, 4 PM $ 0.000307
-3.95%
$ 306,782 $ 7,694
Mar 8, 2 PM $ 0.000322
+2.35%
$ 321,881 $ 7,167
Mar 8, 1 PM $ 0.000314
-4.83%
$ 314,185 $ 6,594
Mar 8, 12 PM $ 0.00033
-1.76%
$ 330,347 $ 6,593
Mar 8, 11 AM $ 0.000338
-0.62%
$ 337,900 $ 2,340
Mar 8, 10 AM $ 0.00034
+0.52%
$ 339,562 $ 2,252
Mar 8, 9 AM $ 0.000338
-0.95%
$ 337,731 $ 2,135
Mar 8, 8 AM $ 0.000341
-6.65%
$ 340,862 $ 1,796
Mar 8, 7 AM $ 0.000364
+1.17%
$ 363,712 $ 410
Mar 8, 6 AM $ 0.00036
-1.12%
$ 360,284 $ 352
Mar 8, 5 AM $ 0.000365
+0.84%
$ 364,608 $ 111
Mar 8, 4 AM $ 0.000363
-0.13%
$ 362,745 $ 92
Mar 8, 3 AM $ 0.000362
-0.81%
$ 361,988 $ 10,020
Mar 8, 2 AM $ 0.000365
-0.28%
$ 365,396 $ 10,041
Mar 8, 1 AM $ 0.000369
+0.00%
$ 369,267 $ 10,164
Mar 8, 12 AM $ 0.000373
-0.97%
$ 373,178 $ 9,999
Mar 7, 11 PM $ 0.000376
-2.36%
$ 375,701 $ 10,208
Mar 7, 10 PM $ 0.000385
-0.58%
$ 385,111 $ 9,688
Mar 7, 9 PM $ 0.000389
-1.78%
$ 388,888 $ 9,737
Mar 7, 8 PM $ 0.000389
+0.10%
$ 388,534 $ 8,867
Mar 7, 7 PM $ 0.000389
-1.40%
$ 389,224 $ 8,859
Mar 7, 6 PM $ 0.000385
+0.50%
$ 384,814 $ 7,745
Mar 7, 5 PM $ 0.000383
-1.28%
$ 383,019 $ 7,792
Mar 7, 4 PM $ 0.000387
+0.01%
$ 386,535 $ 7,492
Mar 7, 3 PM $ 0.000387
-2.52%
$ 387,134 $ 7,695
Mar 7, 2 PM $ 0.000395
-1.12%
$ 395,274 $ 7,064
Mar 7, 1 PM $ 0.0004
+8.15%
$ 400,477 $ 7,024
Mar 7, 12 PM $ 0.000371
+1.28%
$ 370,938 $ 4,456
Mar 7, 9 AM $ 0.000356
-0.31%
$ 355,912 $ 620
Mar 7, 8 AM $ 0.000354
+0.00%
$ 353,974 $ 577
Mar 7, 7 AM $ 0.000354
-0.57%
$ 353,890 $ 580
Mar 7, 6 AM $ 0.000356
+0.11%
$ 356,428 $ 581
Mar 7, 5 AM $ 0.000358
+0.02%
$ 357,697 $ 439
Mar 7, 4 AM $ 0.000359
-0.18%
$ 358,588 $ 441
Mar 7, 3 AM $ 0.000357
+0.00%
$ 357,279 $ 10,413