Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Work402 Historical Data

WORK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 10 PM $0.000379
-0.16%
$378,714 $7,356
Mar 10, 9 PM $0.000376
-0.11%
$375,972 $7,168
Mar 10, 8 PM $0.000376
+0.75%
$375,714 $6,955
Mar 10, 6 PM $0.000375
+0.00%
$374,739 $6,974
Mar 10, 4 PM $0.000381
-1.29%
$380,839 $7,044
Mar 10, 3 PM $0.000387
+3.16%
$386,866 $6,604
Mar 10, 2 PM $0.00037
+5.35%
$370,165 $5,136
Mar 10, 9 AM $0.000372
-1.65%
$371,830 $2,945
Mar 10, 7 AM $0.000368
+1.04%
$367,962 $2,161
Mar 10, 6 AM $0.000364
+0.00%
$363,812 $2,144
Mar 10, 4 AM $0.000367
+0.19%
$366,905 $2,118
Mar 10, 3 AM $0.000358
+0.71%
$358,443 $1,595
Mar 10, 2 AM $0.00035
-3.07%
$349,889 $30,226
Mar 10, 1 AM $0.000361
+0.71%
$360,831 $29,697
Mar 9, 11 PM $0.000357
+0.38%
$357,210 $29,235
Mar 9, 10 PM $0.000353
-3.73%
$353,170 $29,211
Mar 9, 9 PM $0.000366
+0.35%
$365,813 $29,331
Mar 9, 8 PM $0.000358
-6.17%
$358,174 $28,945
Mar 9, 7 PM $0.000381
+18.07%
$381,335 $28,629
Mar 9, 6 PM $0.000321
-0.29%
$321,114 $19,779
Mar 9, 5 PM $0.000322
+4.68%
$322,067 $18,877
Mar 9, 4 PM $0.000304
-15.30%
$304,385 $17,591
Mar 9, 3 PM $0.000373
+28.76%
$373,411 $11,184
Mar 9, 2 PM $0.000291
-0.25%
$290,759 $3,959
Mar 9, 1 PM $0.000289
+1.15%
$288,913 $3,888
Mar 9, 12 PM $0.000286
-3.44%
$285,693 $3,250
Mar 9, 11 AM $0.000295
-0.09%
$295,131 $3,204
Mar 9, 9 AM $0.000297
+0.39%
$296,803 $3,255
Mar 9, 7 AM $0.000291
+0.00%
$291,288 $2,382
Mar 9, 6 AM $0.000295
+0.00%
$295,401 $2,271
Mar 9, 4 AM $0.000282
+0.00%
$282,213 $1,843
Mar 9, 3 AM $0.000287
-1.41%
$286,857 $1,564
Mar 9, 1 AM $0.00029
+0.00%
$290,212 $14,281
Mar 9, 12 AM $0.00029
+0.00%
$290,231 $15,747
Mar 8, 8 PM $0.000325
+0.70%
$325,160 $9,636
Mar 8, 7 PM $0.000321
+0.00%
$321,210 $9,583
Mar 8, 6 PM $0.000321
-1.76%
$321,448 $9,705
Mar 8, 5 PM $0.000326
+5.83%
$325,563 $8,724
Mar 8, 4 PM $0.000307
-3.95%
$306,782 $7,694
Mar 8, 2 PM $0.000322
+2.35%
$321,881 $7,167
Mar 8, 1 PM $0.000314
-4.83%
$314,185 $6,594
Mar 8, 12 PM $0.00033
-1.76%
$330,347 $6,593
Mar 8, 11 AM $0.000338
-0.62%
$337,900 $2,340
Mar 8, 10 AM $0.00034
+0.52%
$339,562 $2,252
Mar 8, 9 AM $0.000338
-0.95%
$337,731 $2,135
Mar 8, 8 AM $0.000341
-6.65%
$340,862 $1,796
Mar 8, 7 AM $0.000364
+1.17%
$363,712 $410
Mar 8, 6 AM $0.00036
-1.12%
$360,284 $352
Mar 8, 5 AM $0.000365
+0.84%
$364,608 $111
Mar 8, 4 AM $0.000363
-0.13%
$362,745 $92