Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Work402 Historical Data

WORK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 AM $0.000362
-0.81%
$361,988 $10,020
Mar 8, 2 AM $0.000365
-0.28%
$365,396 $10,041
Mar 8, 1 AM $0.000369
+0.00%
$369,267 $10,164
Mar 8, 12 AM $0.000373
-0.97%
$373,178 $9,999
Mar 7, 11 PM $0.000376
-2.36%
$375,701 $10,208
Mar 7, 10 PM $0.000385
-0.58%
$385,111 $9,688
Mar 7, 9 PM $0.000389
-1.78%
$388,888 $9,737
Mar 7, 8 PM $0.000389
+0.10%
$388,534 $8,867
Mar 7, 7 PM $0.000389
-1.40%
$389,224 $8,859
Mar 7, 6 PM $0.000385
+0.50%
$384,814 $7,745
Mar 7, 5 PM $0.000383
-1.28%
$383,019 $7,792
Mar 7, 4 PM $0.000387
+0.01%
$386,535 $7,492
Mar 7, 3 PM $0.000387
-2.52%
$387,134 $7,695
Mar 7, 2 PM $0.000395
-1.12%
$395,274 $7,064
Mar 7, 1 PM $0.0004
+8.15%
$400,477 $7,024
Mar 7, 12 PM $0.000371
+1.28%
$370,938 $4,456
Mar 7, 9 AM $0.000356
-0.31%
$355,912 $620
Mar 7, 8 AM $0.000354
+0.00%
$353,974 $577
Mar 7, 7 AM $0.000354
-0.57%
$353,890 $580
Mar 7, 6 AM $0.000356
+0.11%
$356,428 $581
Mar 7, 5 AM $0.000358
+0.02%
$357,697 $439
Mar 7, 4 AM $0.000359
-0.18%
$358,588 $441
Mar 7, 3 AM $0.000357
+0.00%
$357,279 $10,413
Mar 7, 1 AM $0.00036
-1.11%
$359,867 $10,409
Mar 7, 12 AM $0.000365
-0.68%
$364,922 $10,284
Mar 6, 11 PM $0.000368
-3.48%
$367,923 $10,184
Mar 6, 10 PM $0.000381
-1.50%
$381,414 $9,957
Mar 6, 9 PM $0.000387
+2.16%
$387,061 $9,624
Mar 6, 8 PM $0.000378
+0.46%
$377,667 $8,543
Mar 6, 7 PM $0.000392
-5.58%
$391,653 $7,748
Mar 6, 6 PM $0.000411
+0.00%
$410,618 $6,654
Mar 6, 5 PM $0.000412
-2.28%
$412,358 $6,808
Mar 6, 4 PM $0.000423
+0.00%
$423,229 $6,229
Mar 6, 3 PM $0.000422
+14.60%
$422,412 $6,092
Mar 6, 2 PM $0.000368
-0.35%
$368,205 $2,475
Mar 6, 1 PM $0.000375
+0.18%
$374,930 $1,579
Mar 6, 12 PM $0.000374
+0.00%
$374,315 $1,247
Mar 6, 10 AM $0.00038
+0.00%
$379,904 $1,035
Mar 6, 9 AM $0.000381
+0.00%
$380,770 $999
Mar 6, 8 AM $0.000388
-0.36%
$387,560 $781
Mar 6, 7 AM $0.000386
-1.29%
$386,298 $765
Mar 6, 6 AM $0.000391
+0.11%
$391,201 $554
Mar 6, 5 AM $0.000393
-0.71%
$392,801 $542
Mar 6, 4 AM $0.000396
-0.33%
$395,746 $544
Mar 6, 3 AM $0.000402
-0.27%
$401,633 $272
Mar 6, 2 AM $0.000401
+0.00%
$400,815 $32,430
Mar 6, 1 AM $0.000399
-0.01%
$399,431 $32,308
Mar 6, 12 AM $0.000396
+0.00%
$396,133 $32,048
Mar 5, 11 PM $0.000395
-0.80%
$395,045 $31,864
Mar 5, 10 PM $0.000398
-1.95%
$398,230 $32,177