Work402 Historical Data

WORK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000374
-8.57%
$ 373,639 $ 30,124
Mar 4, 9 PM $ 0.000409
-0.43%
$ 408,668 $ 30,228
Mar 4, 8 PM $ 0.000411
-2.09%
$ 410,596 $ 30,352
Mar 4, 7 PM $ 0.000423
+0.39%
$ 422,733 $ 28,518
Mar 4, 6 PM $ 0.000418
+0.90%
$ 417,673 $ 27,948
Mar 4, 5 PM $ 0.000413
-3.26%
$ 413,148 $ 27,705
Mar 4, 12 PM $ 0.000506
-1.49%
$ 505,865 $ 14,568
Mar 4, 11 AM $ 0.000513
+0.00%
$ 512,880 $ 14,260
Mar 4, 9 AM $ 0.000517
+3.22%
$ 517,455 $ 13,259
Mar 4, 8 AM $ 0.000488
+1.22%
$ 487,740 $ 11,983
Mar 4, 7 AM $ 0.000483
+10.33%
$ 482,548 $ 11,195
Mar 4, 6 AM $ 0.000438
-6.00%
$ 437,736 $ 8,046
Mar 4, 5 AM $ 0.000466
-0.20%
$ 465,864 $ 6,078
Mar 4, 4 AM $ 0.000466
+0.81%
$ 466,298 $ 5,985
Mar 4, 3 AM $ 0.000462
-6.49%
$ 462,184 $ 5,869
Mar 4, 2 AM $ 0.000494
-7.82%
$ 494,101 $ 93,396
Mar 4, 1 AM $ 0.000536
+7.11%
$ 536,405 $ 96,404
Mar 4, 12 AM $ 0.000501
+0.71%
$ 500,657 $ 89,454
Mar 3, 11 PM $ 0.000498
-4.22%
$ 497,836 $ 88,513
Mar 3, 10 PM $ 0.00052
+10.35%
$ 519,826 $ 87,667
Mar 3, 9 PM $ 0.000471
-7.55%
$ 470,951 $ 79,091
Mar 3, 8 PM $ 0.000509
+6.95%
$ 509,162 $ 81,998
Mar 3, 7 PM $ 0.000477
-0.35%
$ 477,499 $ 72,450
Mar 3, 6 PM $ 0.000479
+4.40%
$ 478,979 $ 70,415
Mar 3, 5 PM $ 0.00046
+3.32%
$ 459,785 $ 66,331
Mar 3, 4 PM $ 0.000444
+7.47%
$ 443,657 $ 53,157
Mar 3, 3 PM $ 0.000412
+13.57%
$ 412,139 $ 45,666
Mar 3, 2 PM $ 0.000361
+1.92%
$ 361,068 $ 37,337
Mar 3, 1 PM $ 0.000354
-11.53%
$ 354,372 $ 33,776
Mar 3, 12 PM $ 0.0004
-0.09%
$ 400,495 $ 35,236
Mar 3, 11 AM $ 0.0004
+2.27%
$ 400,002 $ 34,879
Mar 3, 10 AM $ 0.000391
-8.00%
$ 391,174 $ 33,872
Mar 3, 9 AM $ 0.000428
+5.44%
$ 428,127 $ 34,646
Mar 3, 8 AM $ 0.000406
+18.93%
$ 405,907 $ 29,188
Mar 3, 7 AM $ 0.00034
+19.84%
$ 340,220 $ 7,353
Mar 3, 6 AM $ 0.000284
-7.47%
$ 283,898 $ 2,397
Mar 3, 5 AM $ 0.000313
+0.12%
$ 313,198 $ 787
Mar 3, 4 AM $ 0.000313
-1.79%
$ 313,052 $ 702
Mar 3, 3 AM $ 0.000319
+0.71%
$ 318,745 $ 612
Mar 3, 2 AM $ 0.000316
-1.79%
$ 316,460 $ 18,222
Mar 3, 1 AM $ 0.000323
+0.75%
$ 322,821 $ 18,325
Mar 3, 12 AM $ 0.00032
+3.19%
$ 320,371 $ 17,276
Mar 2, 11 PM $ 0.00031
-3.03%
$ 310,409 $ 15,759
Mar 2, 10 PM $ 0.00032
+5.47%
$ 320,121 $ 15,835
Mar 2, 9 PM $ 0.000304
-0.13%
$ 303,503 $ 13,936
Mar 2, 8 PM $ 0.000304
+16.80%
$ 303,851 $ 13,890
Mar 2, 7 PM $ 0.00026
-0.47%
$ 259,897 $ 6,537
Mar 2, 6 PM $ 0.000267
+1.74%
$ 267,058 $ 6,342
Mar 2, 5 PM $ 0.000262
-1.76%
$ 262,057 $ 5,860
Mar 2, 4 PM $ 0.000267
-2.86%
$ 267,091 $ 5,819