Work402 Historical Data

WORK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00149
-11.01%
$ 1.49 million $ 286,928
Feb 18, 6 PM $ 0.00168
-7.93%
$ 1.68 million $ 315,934
Feb 18, 5 PM $ 0.00179
+3.35%
$ 1.79 million $ 313,879
Feb 18, 4 PM $ 0.00171
-3.42%
$ 1.71 million $ 288,003
Feb 18, 3 PM $ 0.00178
+14.33%
$ 1.78 million $ 282,898
Feb 18, 2 PM $ 0.00155
-4.90%
$ 1.55 million $ 236,328
Feb 18, 1 PM $ 0.0016
-14.70%
$ 1.6 million $ 216,944
Feb 18, 12 PM $ 0.00191
+4.10%
$ 1.91 million $ 234,474
Feb 18, 11 AM $ 0.00187
+1.78%
$ 1.87 million $ 202,531
Feb 18, 10 AM $ 0.00183
+3.15%
$ 1.83 million $ 176,614
Feb 18, 9 AM $ 0.00178
-0.22%
$ 1.77 million $ 153,215
Feb 18, 8 AM $ 0.00178
+23.85%
$ 1.78 million $ 135,244
Feb 18, 7 AM $ 0.00145
-15.07%
$ 1.45 million $ 83,465
Feb 18, 6 AM $ 0.00171
-2.47%
$ 1.71 million $ 67,745
Feb 18, 5 AM $ 0.00175
-0.75%
$ 1.74 million $ 53,355
Feb 18, 4 AM $ 0.00177
+11.30%
$ 1.77 million $ 40,172
Feb 18, 3 AM $ 0.00159
-9.81%
$ 1.59 million $ 22,262
Feb 18, 2 AM $ 0.00176
+5.21%
$ 1.76 million $ 649,117
Feb 18, 1 AM $ 0.00167
-0.61%
$ 1.67 million $ 602,350
Feb 18, 12 AM $ 0.00165
-1.15%
$ 1.65 million $ 580,273
Feb 17, 11 PM $ 0.00167
-0.81%
$ 1.67 million $ 571,046
Feb 17, 10 PM $ 0.00169
+0.20%
$ 1.69 million $ 560,322
Feb 17, 9 PM $ 0.00168
-4.80%
$ 1.68 million $ 555,414
Feb 17, 8 PM $ 0.00178
-6.66%
$ 1.78 million $ 597,691
Feb 17, 7 PM $ 0.0019
+6.57%
$ 1.9 million $ 601,313
Feb 17, 6 PM $ 0.00179
+3.15%
$ 1.79 million $ 549,654
Feb 17, 5 PM $ 0.00173
+5.87%
$ 1.73 million $ 511,104
Feb 17, 4 PM $ 0.00164
+4.28%
$ 1.64 million $ 478,101
Feb 17, 3 PM $ 0.00157
-3.88%
$ 1.57 million $ 440,316
Feb 17, 2 PM $ 0.00163
-6.13%
$ 1.63 million $ 427,079
Feb 17, 1 PM $ 0.00174
-0.83%
$ 1.74 million $ 430,035
Feb 17, 12 PM $ 0.00175
-2.25%
$ 1.75 million $ 412,435
Feb 17, 11 AM $ 0.00181
+5.54%
$ 1.81 million $ 386,150
Feb 17, 10 AM $ 0.00171
+6.71%
$ 1.7 million $ 339,228
Feb 17, 9 AM $ 0.00161
+4.27%
$ 1.61 million $ 291,765
Feb 17, 8 AM $ 0.00154
-7.14%
$ 1.54 million $ 243,987
Feb 17, 7 AM $ 0.00166
+2.05%
$ 1.66 million $ 228,118
Feb 17, 6 AM $ 0.00163
-14.80%
$ 1.62 million $ 195,322
Feb 17, 5 AM $ 0.0019
-1.02%
$ 1.9 million $ 173,263
Feb 17, 4 AM $ 0.00191
+0.44%
$ 1.91 million $ 159,262
Feb 17, 3 AM $ 0.0019
+7.24%
$ 1.9 million $ 138,130
Feb 17, 2 AM $ 0.00177
-4.64%
$ 1.77 million $ 686,143
Feb 17, 1 AM $ 0.00186
-3.26%
$ 1.84 million $ 700,791
Feb 17, 12 AM $ 0.00192
-2.78%
$ 1.92 million $ 703,805
Feb 16, 11 PM $ 0.00198
+11.32%
$ 1.98 million $ 707,969
Feb 16, 10 PM $ 0.00178
-11.03%
$ 1.78 million $ 618,315
Feb 16, 9 PM $ 0.002
+6.46%
$ 2 million $ 668,883
Feb 16, 8 PM $ 0.00187
+3.17%
$ 1.84 million $ 607,370
Feb 16, 7 PM $ 0.00182
-2.68%
$ 1.82 million $ 567,830
Feb 16, 6 PM $ 0.00187
-11.05%
$ 1.87 million $ 557,627