Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Work402 Historical Data

WORK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.000408
+0.46%
$407,720 $32,290
Mar 5, 8 PM $0.000406
+0.39%
$405,780 $31,959
Mar 5, 7 PM $0.000418
+4.37%
$417,942 $30,275
Mar 5, 6 PM $0.0004
+0.09%
$400,233 $29,310
Mar 5, 5 PM $0.000399
-5.79%
$399,355 $29,262
Mar 5, 4 PM $0.000423
+23.44%
$423,167 $28,688
Mar 5, 3 PM $0.000343
-5.82%
$343,489 $19,647
Mar 5, 2 PM $0.000366
-0.38%
$365,755 $19,553
Mar 5, 1 PM $0.000368
+0.02%
$367,899 $19,154
Mar 5, 12 PM $0.000368
+3.84%
$367,810 $18,306
Mar 5, 11 AM $0.000355
-7.41%
$354,668 $16,877
Mar 5, 10 AM $0.000384
+1.18%
$383,799 $15,594
Mar 5, 9 AM $0.00038
+9.59%
$379,873 $15,096
Mar 5, 8 AM $0.000347
+0.10%
$346,603 $11,779
Mar 5, 7 AM $0.000346
-5.67%
$345,564 $11,193
Mar 5, 6 AM $0.000366
-5.82%
$366,310 $10,112
Mar 5, 5 AM $0.000389
-1.32%
$388,583 $8,607
Mar 5, 4 AM $0.000393
+14.04%
$393,418 $8,508
Mar 5, 3 AM $0.00034
-1.87%
$339,876 $3,636
Mar 5, 2 AM $0.000346
-0.85%
$345,963 $29,951
Mar 5, 1 AM $0.000348
-7.49%
$347,557 $29,183
Mar 5, 12 AM $0.000378
+1.08%
$377,821 $29,732
Mar 4, 11 PM $0.000372
-0.65%
$371,748 $29,554
Mar 4, 10 PM $0.000374
-8.57%
$373,639 $30,124
Mar 4, 9 PM $0.000409
-0.43%
$408,668 $30,228
Mar 4, 8 PM $0.000411
-2.09%
$410,596 $30,352
Mar 4, 7 PM $0.000423
+0.39%
$422,733 $28,518
Mar 4, 6 PM $0.000418
+0.90%
$417,673 $27,948
Mar 4, 5 PM $0.000413
-3.26%
$413,148 $27,705
Mar 4, 12 PM $0.000506
-1.49%
$505,865 $14,568
Mar 4, 11 AM $0.000513
+0.00%
$512,880 $14,260
Mar 4, 9 AM $0.000517
+3.22%
$517,455 $13,259
Mar 4, 8 AM $0.000488
+1.22%
$487,740 $11,983
Mar 4, 7 AM $0.000483
+10.33%
$482,548 $11,195
Mar 4, 6 AM $0.000438
-6.00%
$437,736 $8,046
Mar 4, 5 AM $0.000466
-0.20%
$465,864 $6,078
Mar 4, 4 AM $0.000466
+0.81%
$466,298 $5,985
Mar 4, 3 AM $0.000462
-6.49%
$462,184 $5,869
Mar 4, 2 AM $0.000494
-7.82%
$494,101 $93,396
Mar 4, 1 AM $0.000536
+7.11%
$536,405 $96,404
Mar 4, 12 AM $0.000501
+0.71%
$500,657 $89,454
Mar 3, 11 PM $0.000498
-4.22%
$497,836 $88,513
Mar 3, 10 PM $0.00052
+10.35%
$519,826 $87,667
Mar 3, 9 PM $0.000471
-7.55%
$470,951 $79,091
Mar 3, 8 PM $0.000509
+6.95%
$509,162 $81,998
Mar 3, 7 PM $0.000477
-0.35%
$477,499 $72,450
Mar 3, 6 PM $0.000479
+4.40%
$478,979 $70,415
Mar 3, 5 PM $0.00046
+3.32%
$459,785 $66,331
Mar 3, 4 PM $0.000444
+7.47%
$443,657 $53,157
Mar 3, 3 PM $0.000412
+13.57%
$412,139 $45,666